| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 2.601 | 2.632 | 2.588 | 2.608 | 2.608 | +0.007 (+0.27%) | 10,719,477 |
| 22 Feb 2013 | CNY | 2.611 | 2.617 | 2.593 | 2.601 | 2.601 | -0.008 (-0.31%) | 4,124,773 |
| 21 Feb 2013 | CNY | 2.675 | 2.675 | 2.586 | 2.609 | 2.609 | -0.094 (-3.48%) | 7,602,562 |
| 20 Feb 2013 | CNY | 2.69 | 2.703 | 2.67 | 2.703 | 2.703 | +0.013 (+0.48%) | 2,820,076 |
| 19 Feb 2013 | CNY | 2.73 | 2.742 | 2.681 | 2.69 | 2.69 | -0.053 (-1.93%) | 10,393,668 |
| 18 Feb 2013 | CNY | 2.776 | 2.787 | 2.733 | 2.743 | 2.743 | -0.033 (-1.19%) | 15,936,794 |
| 8 Feb 2013 | CNY | 2.764 | 2.788 | 2.754 | 2.776 | 2.776 | +0.01 (+0.36%) | 11,716,866 |
| 7 Feb 2013 | CNY | 2.777 | 2.779 | 2.73 | 2.766 | 2.766 | -0.011 (-0.40%) | 12,805,133 |
| 6 Feb 2013 | CNY | 2.769 | 2.785 | 2.764 | 2.777 | 2.777 | +0.008 (+0.29%) | 25,219,721 |
| 5 Feb 2013 | CNY | 2.74 | 2.783 | 2.73 | 2.769 | 2.769 | +0.025 (+0.91%) | 9,318,427 |
| 4 Feb 2013 | CNY | 2.74 | 2.792 | 2.73 | 2.744 | 2.744 | +0.005 (+0.18%) | 12,207,826 |
| 1 Feb 2013 | CNY | 2.684 | 2.739 | 2.671 | 2.739 | 2.739 | +0.055 (+2.05%) | 7,752,864 |
| 31 Jan 2013 | CNY | 2.689 | 2.699 | 2.673 | 2.684 | 2.684 | -0.005 (-0.19%) | 8,683,643 |
| 30 Jan 2013 | CNY | 2.672 | 2.69 | 2.662 | 2.689 | 2.689 | +0.023 (+0.86%) | 16,886,428 |
| 29 Jan 2013 | CNY | 2.64 | 2.676 | 2.639 | 2.666 | 2.666 | +0.024 (+0.91%) | 32,170,453 |
| 28 Jan 2013 | CNY | 2.572 | 2.644 | 2.572 | 2.642 | 2.642 | +0.072 (+2.80%) | 29,577,159 |
| 25 Jan 2013 | CNY | 2.587 | 2.587 | 2.564 | 2.57 | 2.57 | -0.018 (-0.70%) | 24,540,891 |
| 24 Jan 2013 | CNY | 2.6 | 2.66 | 2.56 | 2.588 | 2.588 | -0.012 (-0.46%) | 20,127,991 |
| 23 Jan 2013 | CNY | 2.59 | 2.602 | 2.573 | 2.6 | 2.6 | +0.01 (+0.39%) | 9,872,391 |
| 22 Jan 2013 | CNY | 2.59 | 2.611 | 2.574 | 2.59 | 2.59 | -0.008 (-0.31%) | 29,757,700 |
| 21 Jan 2013 | CNY | 2.591 | 2.602 | 2.572 | 2.598 | 2.598 | +0.007 (+0.27%) | 28,925,453 |
| 18 Jan 2013 | CNY | 2.553 | 2.6 | 2.548 | 2.591 | 2.591 | +0.042 (+1.65%) | 35,015,413 |
| 17 Jan 2013 | CNY | 2.562 | 2.57 | 2.535 | 2.549 | 2.549 | -0.025 (-0.97%) | 59,661,679 |
| 16 Jan 2013 | CNY | 2.583 | 2.595 | 2.524 | 2.574 | 2.574 | 0.0 (0.0%) | 107,915,225 |
