Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | CNY | 1.334 | 1.384 | 1.334 | 1.384 | 1.384 | +0.062 (+4.69%) | 30,747,900 |
26 Sep 2024 | CNY | 1.261 | 1.323 | 1.26 | 1.322 | 1.322 | +0.059 (+4.67%) | 246,377,100 |
25 Sep 2024 | CNY | 1.265 | 1.287 | 1.26 | 1.263 | 1.263 | +0.018 (+1.45%) | 276,236,300 |
24 Sep 2024 | CNY | 1.198 | 1.246 | 1.196 | 1.245 | 1.245 | +0.053 (+4.45%) | 159,683,300 |
23 Sep 2024 | CNY | 1.19 | 1.2 | 1.186 | 1.192 | 1.192 | +0.002 (+0.17%) | 27,860,500 |
20 Sep 2024 | CNY | 1.186 | 1.192 | 1.178 | 1.19 | 1.19 | +0.004 (+0.34%) | 220,264,800 |
19 Sep 2024 | CNY | 1.178 | 1.194 | 1.169 | 1.186 | 1.186 | +0.01 (+0.85%) | 54,099,400 |
18 Sep 2024 | CNY | 1.173 | 1.181 | 1.167 | 1.176 | 1.176 | +0.003 (+0.26%) | 29,334,500 |
13 Sep 2024 | CNY | 1.179 | 1.184 | 1.171 | 1.173 | 1.173 | -0.005 (-0.42%) | 19,806,200 |
12 Sep 2024 | CNY | 1.182 | 1.189 | 1.176 | 1.178 | 1.178 | -0.003 (-0.25%) | 27,895,300 |
11 Sep 2024 | CNY | 1.188 | 1.188 | 1.178 | 1.181 | 1.181 | -0.004 (-0.34%) | 19,862,600 |
10 Sep 2024 | CNY | 1.186 | 1.19 | 1.176 | 1.185 | 1.185 | +0.001 (+0.08%) | 27,934,515 |
9 Sep 2024 | CNY | 1.197 | 1.197 | 1.179 | 1.184 | 1.184 | -0.014 (-1.17%) | 55,101,600 |
6 Sep 2024 | CNY | 1.208 | 1.214 | 1.197 | 1.198 | 1.198 | -0.01 (-0.83%) | 47,972,200 |
5 Sep 2024 | CNY | 1.208 | 1.213 | 1.204 | 1.208 | 1.208 | 0.0 (0.0%) | 43,009,200 |
4 Sep 2024 | CNY | 1.207 | 1.215 | 1.206 | 1.208 | 1.208 | -0.006 (-0.49%) | 21,170,500 |
3 Sep 2024 | CNY | 1.214 | 1.218 | 1.209 | 1.214 | 1.214 | +0.002 (+0.17%) | 25,305,700 |
2 Sep 2024 | CNY | 1.23 | 1.23 | 1.21 | 1.212 | 1.212 | -0.021 (-1.70%) | 45,240,300 |
30 Aug 2024 | CNY | 1.22 | 1.244 | 1.215 | 1.233 | 1.233 | +0.017 (+1.40%) | 375,646,700 |
29 Aug 2024 | CNY | 1.22 | 1.222 | 1.213 | 1.216 | 1.216 | -0.003 (-0.25%) | 22,565,700 |
28 Aug 2024 | CNY | 1.227 | 1.227 | 1.215 | 1.219 | 1.219 | -0.007 (-0.57%) | 29,421,100 |
27 Aug 2024 | CNY | 1.231 | 1.231 | 1.224 | 1.226 | 1.226 | -0.007 (-0.57%) | 23,375,600 |
26 Aug 2024 | CNY | 1.235 | 1.238 | 1.226 | 1.233 | 1.233 | -0.001 (-0.08%) | 76,370,500 |
23 Aug 2024 | CNY | 1.226 | 1.237 | 1.226 | 1.234 | 1.234 | +0.005 (+0.41%) | 34,728,000 |
22 Aug 2024 | CNY | 1.234 | 1.234 | 1.225 | 1.229 | 1.229 | -0.002 (-0.16%) | 39,530,300 |
21 Aug 2024 | CNY | 1.235 | 1.236 | 1.226 | 1.231 | 1.231 | -0.003 (-0.24%) | 35,885,100 |
20 Aug 2024 | CNY | 1.243 | 1.244 | 1.23 | 1.234 | 1.234 | -0.009 (-0.72%) | 43,475,200 |
19 Aug 2024 | CNY | 1.24 | 1.251 | 1.24 | 1.243 | 1.243 | +0.003 (+0.24%) | 41,941,500 |
16 Aug 2024 | CNY | 1.238 | 1.243 | 1.235 | 1.24 | 1.24 | +0.002 (+0.16%) | 39,454,700 |
15 Aug 2024 | CNY | 1.225 | 1.244 | 1.221 | 1.238 | 1.238 | +0.013 (+1.06%) | 51,149,200 |