Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 1.451 | 1.451 | 1.445 | 1.449 | 1.449 | -0.003 (-0.21%) | 14,195,400 |
4 Apr 2023 | CNY | 1.447 | 1.454 | 1.444 | 1.452 | 1.452 | +0.004 (+0.28%) | 7,648,700 |
3 Apr 2023 | CNY | 1.434 | 1.45 | 1.431 | 1.448 | 1.448 | +0.013 (+0.91%) | 18,036,200 |
31 Mar 2023 | CNY | 1.433 | 1.44 | 1.431 | 1.435 | 1.435 | +0.003 (+0.21%) | 5,123,000 |
30 Mar 2023 | CNY | 1.42 | 1.432 | 1.412 | 1.432 | 1.432 | +0.014 (+0.99%) | 6,448,900 |
29 Mar 2023 | CNY | 1.418 | 1.423 | 1.416 | 1.418 | 1.418 | 0.0 (0.0%) | 6,235,000 |
28 Mar 2023 | CNY | 1.419 | 1.424 | 1.416 | 1.418 | 1.418 | -0.001 (-0.07%) | 12,615,300 |
27 Mar 2023 | CNY | 1.423 | 1.427 | 1.414 | 1.419 | 1.419 | -0.009 (-0.63%) | 15,534,800 |
24 Mar 2023 | CNY | 1.429 | 1.43 | 1.424 | 1.428 | 1.428 | -0.001 (-0.07%) | 7,877,700 |
23 Mar 2023 | CNY | 1.416 | 1.43 | 1.412 | 1.429 | 1.429 | +0.013 (+0.92%) | 10,158,900 |
22 Mar 2023 | CNY | 1.409 | 1.421 | 1.409 | 1.416 | 1.416 | +0.005 (+0.35%) | 8,642,100 |
21 Mar 2023 | CNY | 1.4 | 1.411 | 1.4 | 1.411 | 1.411 | +0.014 (+1.00%) | 9,399,100 |
20 Mar 2023 | CNY | 1.41 | 1.41 | 1.394 | 1.397 | 1.397 | -0.007 (-0.50%) | 12,517,400 |
17 Mar 2023 | CNY | 1.402 | 1.421 | 1.396 | 1.404 | 1.404 | +0.01 (+0.72%) | 19,812,400 |
16 Mar 2023 | CNY | 1.41 | 1.411 | 1.394 | 1.394 | 1.394 | -0.018 (-1.27%) | 16,081,500 |
15 Mar 2023 | CNY | 1.419 | 1.424 | 1.411 | 1.412 | 1.412 | -0.001 (-0.07%) | 16,498,200 |
14 Mar 2023 | CNY | 1.42 | 1.42 | 1.4 | 1.413 | 1.413 | -0.006 (-0.42%) | 15,277,800 |
13 Mar 2023 | CNY | 1.406 | 1.421 | 1.406 | 1.419 | 1.419 | +0.013 (+0.92%) | 9,583,400 |
10 Mar 2023 | CNY | 1.423 | 1.423 | 1.404 | 1.406 | 1.406 | -0.02 (-1.40%) | 16,046,000 |
9 Mar 2023 | CNY | 1.43 | 1.432 | 1.418 | 1.426 | 1.426 | -0.004 (-0.28%) | 14,140,700 |
8 Mar 2023 | CNY | 1.435 | 1.435 | 1.423 | 1.43 | 1.43 | -0.006 (-0.42%) | 12,320,800 |
7 Mar 2023 | CNY | 1.46 | 1.461 | 1.434 | 1.436 | 1.436 | -0.018 (-1.24%) | 17,355,900 |
6 Mar 2023 | CNY | 1.462 | 1.462 | 1.448 | 1.454 | 1.454 | -0.008 (-0.55%) | 14,684,900 |
3 Mar 2023 | CNY | 1.46 | 1.47 | 1.452 | 1.462 | 1.462 | +0.002 (+0.14%) | 9,762,000 |
2 Mar 2023 | CNY | 1.469 | 1.469 | 1.458 | 1.46 | 1.46 | -0.003 (-0.21%) | 7,164,300 |
1 Mar 2023 | CNY | 1.44 | 1.467 | 1.44 | 1.463 | 1.463 | +0.018 (+1.25%) | 21,770,800 |
28 Feb 2023 | CNY | 1.435 | 1.447 | 1.428 | 1.445 | 1.445 | +0.01 (+0.70%) | 8,937,000 |
27 Feb 2023 | CNY | 1.434 | 1.441 | 1.429 | 1.435 | 1.435 | -0.006 (-0.42%) | 9,265,100 |
24 Feb 2023 | CNY | 1.458 | 1.458 | 1.434 | 1.441 | 1.441 | -0.014 (-0.96%) | 8,982,800 |
23 Feb 2023 | CNY | 1.455 | 1.462 | 1.448 | 1.455 | 1.455 | 0.0 (0.0%) | 12,844,800 |