Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 1.467 | 1.467 | 1.452 | 1.455 | 1.455 | -0.012 (-0.82%) | 7,849,200 |
21 Feb 2023 | CNY | 1.467 | 1.471 | 1.458 | 1.467 | 1.467 | +0.002 (+0.14%) | 11,780,800 |
20 Feb 2023 | CNY | 1.43 | 1.467 | 1.427 | 1.465 | 1.465 | +0.036 (+2.52%) | 12,862,100 |
17 Feb 2023 | CNY | 1.45 | 1.454 | 1.427 | 1.429 | 1.429 | -0.022 (-1.52%) | 12,157,200 |
16 Feb 2023 | CNY | 1.461 | 1.478 | 1.442 | 1.451 | 1.451 | -0.01 (-0.68%) | 15,693,900 |
15 Feb 2023 | CNY | 1.471 | 1.473 | 1.457 | 1.461 | 1.461 | -0.008 (-0.54%) | 11,241,000 |
14 Feb 2023 | CNY | 1.466 | 1.471 | 1.458 | 1.469 | 1.469 | +0.003 (+0.20%) | 7,896,200 |
13 Feb 2023 | CNY | 1.457 | 1.469 | 1.448 | 1.466 | 1.466 | +0.01 (+0.69%) | 16,108,200 |
10 Feb 2023 | CNY | 1.468 | 1.468 | 1.449 | 1.456 | 1.456 | -0.008 (-0.55%) | 6,728,400 |
9 Feb 2023 | CNY | 1.443 | 1.464 | 1.433 | 1.464 | 1.464 | +0.019 (+1.31%) | 14,046,700 |
8 Feb 2023 | CNY | 1.452 | 1.457 | 1.441 | 1.445 | 1.445 | -0.006 (-0.41%) | 18,092,100 |
7 Feb 2023 | CNY | 1.448 | 1.455 | 1.443 | 1.451 | 1.451 | +0.003 (+0.21%) | 9,690,400 |
6 Feb 2023 | CNY | 1.46 | 1.46 | 1.44 | 1.448 | 1.448 | -0.018 (-1.23%) | 7,718,400 |
3 Feb 2023 | CNY | 1.479 | 1.479 | 1.454 | 1.466 | 1.466 | -0.015 (-1.01%) | 11,780,500 |
2 Feb 2023 | CNY | 1.504 | 1.504 | 1.477 | 1.481 | 1.481 | -0.003 (-0.20%) | 9,710,400 |
1 Feb 2023 | CNY | 1.486 | 1.487 | 1.466 | 1.484 | 1.484 | +0.012 (+0.82%) | 13,339,300 |
31 Jan 2023 | CNY | 1.494 | 1.494 | 1.47 | 1.472 | 1.472 | -0.015 (-1.01%) | 9,940,500 |
30 Jan 2023 | CNY | 1.5 | 1.511 | 1.485 | 1.487 | 1.487 | +0.004 (+0.27%) | 13,762,300 |
20 Jan 2023 | CNY | 1.479 | 1.487 | 1.477 | 1.483 | 1.483 | +0.007 (+0.47%) | 6,988,800 |
19 Jan 2023 | CNY | 1.461 | 1.476 | 1.454 | 1.476 | 1.476 | +0.012 (+0.82%) | 12,512,800 |
18 Jan 2023 | CNY | 1.461 | 1.47 | 1.461 | 1.464 | 1.464 | -0.001 (-0.07%) | 5,660,100 |
17 Jan 2023 | CNY | 1.467 | 1.472 | 1.459 | 1.465 | 1.465 | -0.002 (-0.14%) | 7,382,600 |
16 Jan 2023 | CNY | 1.445 | 1.481 | 1.445 | 1.467 | 1.467 | +0.022 (+1.52%) | 10,276,000 |
13 Jan 2023 | CNY | 1.426 | 1.445 | 1.426 | 1.445 | 1.445 | +0.021 (+1.47%) | 7,469,300 |
12 Jan 2023 | CNY | 1.436 | 1.436 | 1.421 | 1.424 | 1.424 | 0.0 (0.0%) | 5,207,800 |
11 Jan 2023 | CNY | 1.426 | 1.434 | 1.421 | 1.424 | 1.424 | -0.002 (-0.14%) | 11,112,400 |
10 Jan 2023 | CNY | 1.417 | 1.43 | 1.415 | 1.426 | 1.426 | +0.004 (+0.28%) | 8,141,100 |
9 Jan 2023 | CNY | 1.414 | 1.428 | 1.414 | 1.422 | 1.422 | +0.008 (+0.57%) | 10,492,600 |
6 Jan 2023 | CNY | 1.407 | 1.42 | 1.407 | 1.414 | 1.414 | +0.007 (+0.50%) | 8,768,900 |
5 Jan 2023 | CNY | 1.389 | 1.41 | 1.379 | 1.407 | 1.407 | +0.026 (+1.88%) | 10,493,600 |