Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1.339 | 1.352 | 1.331 | 1.338 | 1.338 | -0.001 (-0.07%) | 6,815,800 |
21 Nov 2022 | CNY | 1.353 | 1.353 | 1.327 | 1.339 | 1.339 | -0.014 (-1.03%) | 6,934,800 |
18 Nov 2022 | CNY | 1.358 | 1.364 | 1.349 | 1.353 | 1.353 | -0.005 (-0.37%) | 13,096,600 |
17 Nov 2022 | CNY | 1.361 | 1.361 | 1.339 | 1.358 | 1.358 | -0.003 (-0.22%) | 20,145,700 |
16 Nov 2022 | CNY | 1.367 | 1.372 | 1.358 | 1.361 | 1.361 | -0.006 (-0.44%) | 10,280,600 |
15 Nov 2022 | CNY | 1.343 | 1.371 | 1.339 | 1.367 | 1.367 | +0.024 (+1.79%) | 8,196,200 |
14 Nov 2022 | CNY | 1.347 | 1.364 | 1.341 | 1.343 | 1.343 | +0.002 (+0.15%) | 13,258,000 |
11 Nov 2022 | CNY | 1.338 | 1.358 | 1.327 | 1.341 | 1.341 | +0.031 (+2.37%) | 12,631,200 |
10 Nov 2022 | CNY | 1.31 | 1.314 | 1.302 | 1.31 | 1.31 | -0.006 (-0.46%) | 9,039,300 |
9 Nov 2022 | CNY | 1.329 | 1.332 | 1.316 | 1.316 | 1.316 | -0.013 (-0.98%) | 8,916,000 |
8 Nov 2022 | CNY | 1.335 | 1.338 | 1.32 | 1.329 | 1.329 | -0.006 (-0.45%) | 9,023,600 |
7 Nov 2022 | CNY | 1.331 | 1.342 | 1.328 | 1.335 | 1.335 | +0.001 (+0.07%) | 13,408,500 |
4 Nov 2022 | CNY | 1.295 | 1.34 | 1.286 | 1.334 | 1.334 | +0.039 (+3.01%) | 9,994,500 |
3 Nov 2022 | CNY | 1.298 | 1.301 | 1.289 | 1.295 | 1.295 | -0.009 (-0.69%) | 9,124,200 |
2 Nov 2022 | CNY | 1.286 | 1.312 | 1.284 | 1.304 | 1.304 | +0.015 (+1.16%) | 12,303,100 |
1 Nov 2022 | CNY | 1.245 | 1.29 | 1.245 | 1.289 | 1.289 | +0.044 (+3.53%) | 12,956,600 |
31 Oct 2022 | CNY | 1.26 | 1.262 | 1.241 | 1.245 | 1.245 | -0.015 (-1.19%) | 13,169,300 |
28 Oct 2022 | CNY | 1.291 | 1.291 | 1.256 | 1.26 | 1.26 | -0.034 (-2.63%) | 11,956,300 |
27 Oct 2022 | CNY | 1.31 | 1.31 | 1.29 | 1.294 | 1.294 | -0.002 (-0.15%) | 7,513,000 |
26 Oct 2022 | CNY | 1.294 | 1.314 | 1.289 | 1.296 | 1.296 | +0.009 (+0.70%) | 7,360,400 |
25 Oct 2022 | CNY | 1.293 | 1.303 | 1.278 | 1.287 | 1.287 | -0.006 (-0.46%) | 12,548,300 |
24 Oct 2022 | CNY | 1.327 | 1.338 | 1.289 | 1.293 | 1.293 | -0.034 (-2.56%) | 14,176,000 |
21 Oct 2022 | CNY | 1.334 | 1.337 | 1.32 | 1.327 | 1.327 | -0.006 (-0.45%) | 6,343,100 |
20 Oct 2022 | CNY | 1.339 | 1.35 | 1.323 | 1.333 | 1.333 | -0.006 (-0.45%) | 9,390,300 |
19 Oct 2022 | CNY | 1.348 | 1.362 | 1.338 | 1.339 | 1.339 | -0.022 (-1.62%) | 6,996,000 |
18 Oct 2022 | CNY | 1.373 | 1.373 | 1.358 | 1.361 | 1.361 | -0.001 (-0.07%) | 7,282,600 |
17 Oct 2022 | CNY | 1.357 | 1.365 | 1.35 | 1.362 | 1.362 | +0.002 (+0.15%) | 10,576,500 |
14 Oct 2022 | CNY | 1.332 | 1.368 | 1.332 | 1.36 | 1.36 | +0.028 (+2.10%) | 7,114,000 |
13 Oct 2022 | CNY | 1.34 | 1.341 | 1.328 | 1.332 | 1.332 | -0.011 (-0.82%) | 8,417,900 |
12 Oct 2022 | CNY | 1.325 | 1.343 | 1.3 | 1.343 | 1.343 | +0.02 (+1.51%) | 14,903,100 |