Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 1.468 | 1.482 | 1.466 | 1.478 | 1.478 | +0.006 (+0.41%) | 9,077,300 |
19 Aug 2022 | CNY | 1.485 | 1.485 | 1.471 | 1.472 | 1.472 | -0.009 (-0.61%) | 8,649,200 |
18 Aug 2022 | CNY | 1.496 | 1.496 | 1.478 | 1.481 | 1.481 | -0.011 (-0.74%) | 12,653,300 |
17 Aug 2022 | CNY | 1.483 | 1.496 | 1.47 | 1.492 | 1.492 | +0.014 (+0.95%) | 8,310,100 |
16 Aug 2022 | CNY | 1.488 | 1.49 | 1.475 | 1.478 | 1.478 | -0.004 (-0.27%) | 5,786,900 |
15 Aug 2022 | CNY | 1.483 | 1.494 | 1.478 | 1.482 | 1.482 | -0.003 (-0.20%) | 6,679,000 |
12 Aug 2022 | CNY | 1.488 | 1.488 | 1.479 | 1.485 | 1.485 | +0.001 (+0.07%) | 7,106,600 |
11 Aug 2022 | CNY | 1.459 | 1.487 | 1.459 | 1.484 | 1.484 | +0.027 (+1.85%) | 8,956,100 |
10 Aug 2022 | CNY | 1.475 | 1.475 | 1.449 | 1.457 | 1.457 | -0.013 (-0.88%) | 7,025,500 |
9 Aug 2022 | CNY | 1.472 | 1.472 | 1.465 | 1.47 | 1.47 | 0.0 (0.0%) | 5,313,000 |
8 Aug 2022 | CNY | 1.47 | 1.472 | 1.464 | 1.47 | 1.47 | 0.0 (0.0%) | 7,724,600 |
5 Aug 2022 | CNY | 1.453 | 1.474 | 1.449 | 1.47 | 1.47 | +0.02 (+1.38%) | 15,099,600 |
4 Aug 2022 | CNY | 1.441 | 1.451 | 1.438 | 1.45 | 1.45 | +0.011 (+0.76%) | 7,787,500 |
3 Aug 2022 | CNY | 1.453 | 1.472 | 1.436 | 1.439 | 1.439 | -0.015 (-1.03%) | 10,370,900 |
2 Aug 2022 | CNY | 1.47 | 1.477 | 1.443 | 1.454 | 1.454 | -0.026 (-1.76%) | 15,251,500 |
1 Aug 2022 | CNY | 1.471 | 1.482 | 1.458 | 1.48 | 1.48 | +0.009 (+0.61%) | 6,862,300 |
29 Jul 2022 | CNY | 1.492 | 1.5 | 1.467 | 1.471 | 1.471 | -0.02 (-1.34%) | 12,157,100 |
28 Jul 2022 | CNY | 1.493 | 1.51 | 1.49 | 1.491 | 1.491 | 0.0 (0.0%) | 7,370,500 |
27 Jul 2022 | CNY | 1.494 | 1.498 | 1.488 | 1.491 | 1.491 | -0.007 (-0.47%) | 4,112,900 |
26 Jul 2022 | CNY | 1.494 | 1.505 | 1.488 | 1.498 | 1.498 | +0.008 (+0.54%) | 10,991,300 |
25 Jul 2022 | CNY | 1.503 | 1.505 | 1.484 | 1.49 | 1.49 | -0.008 (-0.53%) | 5,024,300 |
22 Jul 2022 | CNY | 1.502 | 1.512 | 1.487 | 1.498 | 1.498 | +0.004 (+0.27%) | 11,177,600 |
21 Jul 2022 | CNY | 1.52 | 1.52 | 1.494 | 1.494 | 1.494 | -0.016 (-1.06%) | 7,530,700 |
20 Jul 2022 | CNY | 1.515 | 1.519 | 1.507 | 1.51 | 1.51 | +0.002 (+0.13%) | 3,305,600 |
19 Jul 2022 | CNY | 1.516 | 1.516 | 1.497 | 1.508 | 1.508 | -0.008 (-0.53%) | 10,513,000 |
18 Jul 2022 | CNY | 1.5 | 1.519 | 1.492 | 1.516 | 1.516 | +0.017 (+1.13%) | 6,239,900 |
15 Jul 2022 | CNY | 1.516 | 1.534 | 1.498 | 1.499 | 1.499 | -0.024 (-1.58%) | 5,281,500 |
14 Jul 2022 | CNY | 1.518 | 1.532 | 1.512 | 1.523 | 1.523 | +0.004 (+0.26%) | 6,247,000 |
13 Jul 2022 | CNY | 1.514 | 1.526 | 1.511 | 1.519 | 1.519 | -0.001 (-0.07%) | 5,501,600 |
12 Jul 2022 | CNY | 1.523 | 1.537 | 1.514 | 1.52 | 1.52 | -0.013 (-0.85%) | 5,942,800 |