Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 1.429 | 1.452 | 1.42 | 1.452 | 1.452 | +0.021 (+1.47%) | 6,717,800 |
11 Apr 2022 | CNY | 1.473 | 1.473 | 1.426 | 1.431 | 1.431 | -0.042 (-2.85%) | 6,891,200 |
8 Apr 2022 | CNY | 1.477 | 1.477 | 1.456 | 1.473 | 1.473 | +0.008 (+0.55%) | 4,565,300 |
7 Apr 2022 | CNY | 1.476 | 1.487 | 1.462 | 1.465 | 1.465 | -0.017 (-1.15%) | 3,439,000 |
6 Apr 2022 | CNY | 1.487 | 1.487 | 1.472 | 1.482 | 1.482 | -0.003 (-0.20%) | 7,310,200 |
1 Apr 2022 | CNY | 1.456 | 1.492 | 1.45 | 1.485 | 1.485 | +0.015 (+1.02%) | 6,700,800 |
31 Mar 2022 | CNY | 1.479 | 1.479 | 1.467 | 1.47 | 1.47 | -0.008 (-0.54%) | 6,846,600 |
30 Mar 2022 | CNY | 1.448 | 1.48 | 1.447 | 1.478 | 1.478 | +0.04 (+2.78%) | 6,378,100 |
29 Mar 2022 | CNY | 1.451 | 1.464 | 1.437 | 1.438 | 1.438 | -0.012 (-0.83%) | 2,611,400 |
28 Mar 2022 | CNY | 1.448 | 1.456 | 1.425 | 1.45 | 1.45 | -0.004 (-0.28%) | 12,775,100 |
25 Mar 2022 | CNY | 1.48 | 1.484 | 1.452 | 1.454 | 1.454 | -0.026 (-1.76%) | 17,196,300 |
24 Mar 2022 | CNY | 1.486 | 1.49 | 1.466 | 1.48 | 1.48 | -0.005 (-0.34%) | 17,099,800 |
23 Mar 2022 | CNY | 1.478 | 1.492 | 1.478 | 1.485 | 1.485 | +0.002 (+0.13%) | 3,267,100 |
22 Mar 2022 | CNY | 1.477 | 1.492 | 1.471 | 1.483 | 1.483 | +0.002 (+0.14%) | 5,375,100 |
21 Mar 2022 | CNY | 1.485 | 1.492 | 1.468 | 1.481 | 1.481 | -0.004 (-0.27%) | 4,338,900 |
18 Mar 2022 | CNY | 1.459 | 1.49 | 1.459 | 1.485 | 1.485 | +0.013 (+0.88%) | 6,124,500 |
17 Mar 2022 | CNY | 1.458 | 1.494 | 1.458 | 1.472 | 1.472 | +0.027 (+1.87%) | 7,462,000 |
16 Mar 2022 | CNY | 1.398 | 1.449 | 1.373 | 1.445 | 1.445 | +0.049 (+3.51%) | 16,024,000 |
15 Mar 2022 | CNY | 1.454 | 1.454 | 1.387 | 1.396 | 1.396 | -0.06 (-4.12%) | 7,110,900 |
14 Mar 2022 | CNY | 1.503 | 1.505 | 1.455 | 1.456 | 1.456 | -0.047 (-3.13%) | 4,131,700 |
11 Mar 2022 | CNY | 1.484 | 1.506 | 1.457 | 1.503 | 1.503 | +0.008 (+0.54%) | 7,154,800 |
10 Mar 2022 | CNY | 1.496 | 1.507 | 1.492 | 1.495 | 1.495 | +0.022 (+1.49%) | 6,677,800 |
9 Mar 2022 | CNY | 1.486 | 1.5 | 1.418 | 1.473 | 1.473 | -0.012 (-0.81%) | 22,282,200 |
8 Mar 2022 | CNY | 1.515 | 1.526 | 1.479 | 1.485 | 1.485 | -0.031 (-2.04%) | 11,449,400 |
7 Mar 2022 | CNY | 1.563 | 1.563 | 1.511 | 1.516 | 1.516 | -0.052 (-3.32%) | 7,209,300 |
4 Mar 2022 | CNY | 1.58 | 1.581 | 1.56 | 1.568 | 1.568 | -0.015 (-0.95%) | 4,577,200 |
3 Mar 2022 | CNY | 1.602 | 1.605 | 1.582 | 1.583 | 1.583 | -0.016 (-1.00%) | 3,765,400 |
2 Mar 2022 | CNY | 1.6 | 1.6 | 1.588 | 1.599 | 1.599 | -0.006 (-0.37%) | 5,593,300 |
1 Mar 2022 | CNY | 1.595 | 1.607 | 1.593 | 1.605 | 1.605 | +0.012 (+0.75%) | 3,709,400 |
28 Feb 2022 | CNY | 1.591 | 1.593 | 1.577 | 1.593 | 1.593 | +0.001 (+0.06%) | 4,941,500 |