Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 1.764 | 1.771 | 1.756 | 1.764 | 1.764 | +0.003 (+0.17%) | 3,364,300 |
12 Jul 2021 | CNY | 1.739 | 1.771 | 1.739 | 1.761 | 1.761 | +0.024 (+1.38%) | 4,790,000 |
9 Jul 2021 | CNY | 1.736 | 1.745 | 1.719 | 1.737 | 1.737 | -0.006 (-0.34%) | 24,531,100 |
8 Jul 2021 | CNY | 1.762 | 1.764 | 1.738 | 1.743 | 1.743 | -0.016 (-0.91%) | 18,375,200 |
7 Jul 2021 | CNY | 1.742 | 1.765 | 1.735 | 1.759 | 1.759 | +0.017 (+0.98%) | 95,145,200 |
6 Jul 2021 | CNY | 1.74 | 1.743 | 1.723 | 1.742 | 1.742 | +0.004 (+0.23%) | 19,630,300 |
5 Jul 2021 | CNY | 1.736 | 1.743 | 1.73 | 1.738 | 1.738 | +0.002 (+0.12%) | 4,331,900 |
2 Jul 2021 | CNY | 1.788 | 1.788 | 1.734 | 1.736 | 1.736 | -0.051 (-2.85%) | 25,663,000 |
1 Jul 2021 | CNY | 1.787 | 1.799 | 1.773 | 1.787 | 1.787 | 0.0 (0.0%) | 12,508,400 |
30 Jun 2021 | CNY | 1.774 | 1.789 | 1.774 | 1.787 | 1.787 | +0.012 (+0.68%) | 4,170,900 |
29 Jun 2021 | CNY | 1.795 | 1.795 | 1.772 | 1.775 | 1.775 | -0.02 (-1.11%) | 2,540,400 |
28 Jun 2021 | CNY | 1.792 | 1.798 | 1.786 | 1.795 | 1.795 | +0.003 (+0.17%) | 2,045,100 |
25 Jun 2021 | CNY | 1.763 | 1.797 | 1.763 | 1.792 | 1.792 | +0.029 (+1.64%) | 4,654,200 |
24 Jun 2021 | CNY | 1.758 | 1.764 | 1.751 | 1.763 | 1.763 | +0.006 (+0.34%) | 3,995,100 |
23 Jun 2021 | CNY | 1.748 | 1.767 | 1.745 | 1.757 | 1.757 | +0.01 (+0.57%) | 4,159,139 |
22 Jun 2021 | CNY | 1.74 | 1.749 | 1.736 | 1.747 | 1.747 | +0.008 (+0.46%) | 7,876,800 |
21 Jun 2021 | CNY | 1.737 | 1.75 | 1.728 | 1.739 | 1.739 | -0.004 (-0.23%) | 5,628,100 |
18 Jun 2021 | CNY | 1.74 | 1.751 | 1.728 | 1.743 | 1.743 | +0.002 (+0.11%) | 9,559,061 |
17 Jun 2021 | CNY | 1.734 | 1.748 | 1.73 | 1.741 | 1.741 | +0.007 (+0.40%) | 8,307,500 |
16 Jun 2021 | CNY | 1.76 | 1.76 | 1.728 | 1.734 | 1.734 | -0.027 (-1.53%) | 7,867,400 |
15 Jun 2021 | CNY | 1.778 | 1.782 | 1.75 | 1.761 | 1.761 | -0.019 (-1.07%) | 5,857,000 |
11 Jun 2021 | CNY | 1.793 | 1.803 | 1.777 | 1.78 | 1.78 | -0.013 (-0.73%) | 4,175,100 |
10 Jun 2021 | CNY | 1.784 | 1.804 | 1.782 | 1.793 | 1.793 | +0.009 (+0.50%) | 6,564,100 |
9 Jun 2021 | CNY | 1.781 | 1.788 | 1.776 | 1.784 | 1.784 | +0.003 (+0.17%) | 3,628,300 |
8 Jun 2021 | CNY | 1.79 | 1.81 | 1.769 | 1.781 | 1.781 | -0.014 (-0.78%) | 5,615,500 |
7 Jun 2021 | CNY | 1.798 | 1.802 | 1.785 | 1.795 | 1.795 | -0.002 (-0.11%) | 4,697,500 |
4 Jun 2021 | CNY | 1.787 | 1.815 | 1.776 | 1.797 | 1.797 | +0.01 (+0.56%) | 6,963,500 |
3 Jun 2021 | CNY | 1.798 | 1.806 | 1.787 | 1.787 | 1.787 | -0.011 (-0.61%) | 4,155,700 |
2 Jun 2021 | CNY | 1.819 | 1.819 | 1.791 | 1.798 | 1.798 | -0.016 (-0.88%) | 4,868,200 |
1 Jun 2021 | CNY | 1.807 | 1.816 | 1.789 | 1.814 | 1.814 | +0.004 (+0.22%) | 3,898,600 |