Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 1.27 | 1.273 | 1.264 | 1.269 | 1.269 | -0.002 (-0.16%) | 63,304,300 |
2 Jul 2024 | CNY | 1.271 | 1.276 | 1.268 | 1.271 | 1.271 | -0.001 (-0.08%) | 94,557,200 |
1 Jul 2024 | CNY | 1.268 | 1.274 | 1.259 | 1.272 | 1.272 | +0.005 (+0.39%) | 117,738,700 |
28 Jun 2024 | CNY | 1.265 | 1.276 | 1.263 | 1.267 | 1.267 | +0.003 (+0.24%) | 80,265,500 |
27 Jun 2024 | CNY | 1.27 | 1.27 | 1.262 | 1.264 | 1.264 | -0.006 (-0.47%) | 53,499,700 |
26 Jun 2024 | CNY | 1.263 | 1.274 | 1.259 | 1.27 | 1.27 | +0.006 (+0.47%) | 65,816,400 |
25 Jun 2024 | CNY | 1.27 | 1.274 | 1.257 | 1.264 | 1.264 | -0.008 (-0.63%) | 54,228,200 |
24 Jun 2024 | CNY | 1.276 | 1.281 | 1.269 | 1.272 | 1.272 | -0.006 (-0.47%) | 60,322,500 |
21 Jun 2024 | CNY | 1.282 | 1.282 | 1.269 | 1.278 | 1.278 | -0.002 (-0.16%) | 75,625,000 |
20 Jun 2024 | CNY | 1.287 | 1.291 | 1.278 | 1.28 | 1.28 | -0.007 (-0.54%) | 51,221,600 |
19 Jun 2024 | CNY | 1.294 | 1.294 | 1.286 | 1.287 | 1.287 | -0.004 (-0.31%) | 41,928,000 |
18 Jun 2024 | CNY | 1.286 | 1.295 | 1.286 | 1.291 | 1.291 | +0.004 (+0.31%) | 50,932,200 |
17 Jun 2024 | CNY | 1.29 | 1.291 | 1.284 | 1.287 | 1.287 | -0.004 (-0.31%) | 91,483,500 |
14 Jun 2024 | CNY | 1.282 | 1.292 | 1.278 | 1.291 | 1.291 | +0.008 (+0.62%) | 54,540,900 |
13 Jun 2024 | CNY | 1.289 | 1.292 | 1.28 | 1.283 | 1.283 | -0.005 (-0.39%) | 61,944,700 |
12 Jun 2024 | CNY | 1.286 | 1.292 | 1.285 | 1.288 | 1.288 | -0.002 (-0.16%) | 43,001,600 |
11 Jun 2024 | CNY | 1.293 | 1.297 | 1.283 | 1.29 | 1.29 | -0.009 (-0.69%) | 56,463,200 |
7 Jun 2024 | CNY | 1.309 | 1.311 | 1.291 | 1.299 | 1.299 | -0.008 (-0.61%) | 63,785,900 |
6 Jun 2024 | CNY | 1.306 | 1.318 | 1.302 | 1.307 | 1.307 | +0.001 (+0.08%) | 69,989,300 |
5 Jun 2024 | CNY | 1.31 | 1.316 | 1.306 | 1.306 | 1.306 | -0.006 (-0.46%) | 64,253,700 |
4 Jun 2024 | CNY | 1.302 | 1.316 | 1.3 | 1.312 | 1.312 | +0.009 (+0.69%) | 77,238,100 |
3 Jun 2024 | CNY | 1.302 | 1.307 | 1.295 | 1.303 | 1.303 | +0.001 (+0.08%) | 80,761,500 |
31 May 2024 | CNY | 1.308 | 1.313 | 1.3 | 1.302 | 1.302 | -0.004 (-0.31%) | 59,338,200 |
30 May 2024 | CNY | 1.31 | 1.316 | 1.303 | 1.306 | 1.306 | -0.005 (-0.38%) | 58,722,500 |
29 May 2024 | CNY | 1.311 | 1.319 | 1.307 | 1.311 | 1.311 | 0.0 (0.0%) | 57,297,500 |
28 May 2024 | CNY | 1.319 | 1.32 | 1.309 | 1.311 | 1.311 | -0.009 (-0.68%) | 56,869,400 |
27 May 2024 | CNY | 1.306 | 1.32 | 1.306 | 1.32 | 1.32 | +0.011 (+0.84%) | 59,595,400 |
24 May 2024 | CNY | 1.319 | 1.326 | 1.307 | 1.309 | 1.309 | -0.013 (-0.98%) | 55,019,100 |
23 May 2024 | CNY | 1.335 | 1.337 | 1.319 | 1.322 | 1.322 | -0.016 (-1.20%) | 53,812,200 |
22 May 2024 | CNY | 1.338 | 1.34 | 1.331 | 1.338 | 1.338 | +0.002 (+0.15%) | 48,088,700 |