Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | CNY | 1.839 | 1.895 | 1.789 | 1.891 | 1.891 | +0.052 (+2.83%) | 4,509,500 |
11 Jan 2021 | CNY | 1.857 | 1.875 | 1.829 | 1.839 | 1.839 | -0.018 (-0.97%) | 6,833,000 |
8 Jan 2021 | CNY | 1.883 | 1.886 | 1.839 | 1.857 | 1.857 | -0.003 (-0.16%) | 4,674,300 |
7 Jan 2021 | CNY | 1.838 | 1.865 | 1.826 | 1.86 | 1.86 | +0.032 (+1.75%) | 10,107,000 |
6 Jan 2021 | CNY | 1.812 | 1.837 | 1.806 | 1.828 | 1.828 | +0.016 (+0.88%) | 3,680,800 |
5 Jan 2021 | CNY | 1.79 | 1.814 | 1.76 | 1.812 | 1.812 | +0.033 (+1.85%) | 5,947,000 |
4 Jan 2021 | CNY | 1.76 | 1.786 | 1.753 | 1.779 | 1.779 | +0.021 (+1.19%) | 10,404,500 |
31 Dec 2020 | CNY | 1.732 | 1.761 | 1.728 | 1.758 | 1.758 | +0.034 (+1.97%) | 3,740,700 |
30 Dec 2020 | CNY | 1.701 | 1.724 | 1.701 | 1.724 | 1.724 | +0.021 (+1.23%) | 4,244,400 |
29 Dec 2020 | CNY | 1.71 | 1.717 | 1.702 | 1.703 | 1.703 | -0.006 (-0.35%) | 3,741,300 |
28 Dec 2020 | CNY | 1.702 | 1.719 | 1.699 | 1.709 | 1.709 | +0.007 (+0.41%) | 4,741,579 |
25 Dec 2020 | CNY | 1.688 | 1.703 | 1.679 | 1.702 | 1.702 | +0.012 (+0.71%) | 18,450,700 |
24 Dec 2020 | CNY | 1.691 | 1.699 | 1.683 | 1.69 | 1.69 | -0.001 (-0.06%) | 4,985,700 |
23 Dec 2020 | CNY | 1.689 | 1.699 | 1.68 | 1.691 | 1.691 | +0.013 (+0.77%) | 4,848,600 |
22 Dec 2020 | CNY | 1.707 | 1.707 | 1.675 | 1.678 | 1.678 | -0.029 (-1.70%) | 6,370,900 |
21 Dec 2020 | CNY | 1.69 | 1.707 | 1.678 | 1.707 | 1.707 | +0.017 (+1.01%) | 4,514,100 |
18 Dec 2020 | CNY | 1.696 | 1.697 | 1.682 | 1.69 | 1.69 | -0.004 (-0.24%) | 6,170,700 |
17 Dec 2020 | CNY | 1.672 | 1.697 | 1.67 | 1.694 | 1.694 | +0.023 (+1.38%) | 6,105,000 |
16 Dec 2020 | CNY | 1.672 | 1.675 | 1.666 | 1.671 | 1.671 | +0.002 (+0.12%) | 1,399,400 |
15 Dec 2020 | CNY | 1.666 | 1.672 | 1.655 | 1.669 | 1.669 | +0.003 (+0.18%) | 2,935,500 |
14 Dec 2020 | CNY | 1.653 | 1.666 | 1.652 | 1.666 | 1.666 | +0.014 (+0.85%) | 2,768,800 |
11 Dec 2020 | CNY | 1.669 | 1.675 | 1.639 | 1.652 | 1.652 | -0.016 (-0.96%) | 5,040,600 |
10 Dec 2020 | CNY | 1.671 | 1.677 | 1.663 | 1.668 | 1.668 | -0.003 (-0.18%) | 6,149,600 |
9 Dec 2020 | CNY | 1.696 | 1.701 | 1.669 | 1.671 | 1.671 | -0.022 (-1.30%) | 10,678,400 |
8 Dec 2020 | CNY | 1.7 | 1.704 | 1.689 | 1.693 | 1.693 | -0.005 (-0.29%) | 4,177,300 |
7 Dec 2020 | CNY | 1.711 | 1.711 | 1.693 | 1.698 | 1.698 | -0.013 (-0.76%) | 8,477,800 |
4 Dec 2020 | CNY | 1.71 | 1.712 | 1.694 | 1.711 | 1.711 | +0.002 (+0.12%) | 10,406,700 |
3 Dec 2020 | CNY | 1.71 | 1.713 | 1.7 | 1.709 | 1.709 | -0.001 (-0.06%) | 16,351,900 |
2 Dec 2020 | CNY | 1.71 | 1.718 | 1.702 | 1.71 | 1.71 | 0.0 (0.0%) | 14,996,000 |
1 Dec 2020 | CNY | 1.677 | 1.712 | 1.677 | 1.71 | 1.71 | +0.033 (+1.97%) | 6,915,100 |