Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.302 | 1.304 | 1.293 | 1.298 | 1.298 | -0.004 (-0.31%) | 62,663,300 |
1 Apr 2024 | CNY | 1.291 | 1.305 | 1.287 | 1.302 | 1.302 | +0.019 (+1.48%) | 92,560,300 |
29 Mar 2024 | CNY | 1.277 | 1.284 | 1.276 | 1.283 | 1.283 | +0.006 (+0.47%) | 49,105,100 |
28 Mar 2024 | CNY | 1.271 | 1.288 | 1.266 | 1.277 | 1.277 | +0.005 (+0.39%) | 175,062,500 |
27 Mar 2024 | CNY | 1.285 | 1.285 | 1.271 | 1.272 | 1.272 | -0.012 (-0.93%) | 117,568,400 |
26 Mar 2024 | CNY | 1.279 | 1.287 | 1.277 | 1.284 | 1.284 | +0.004 (+0.31%) | 93,739,000 |
25 Mar 2024 | CNY | 1.28 | 1.292 | 1.278 | 1.28 | 1.28 | -0.005 (-0.39%) | 69,935,100 |
22 Mar 2024 | CNY | 1.301 | 1.301 | 1.276 | 1.285 | 1.285 | -0.013 (-1.00%) | 91,061,000 |
21 Mar 2024 | CNY | 1.301 | 1.306 | 1.295 | 1.298 | 1.298 | +0.001 (+0.08%) | 59,919,900 |
20 Mar 2024 | CNY | 1.308 | 1.308 | 1.293 | 1.297 | 1.297 | -0.001 (-0.08%) | 125,630,900 |
19 Mar 2024 | CNY | 1.306 | 1.309 | 1.296 | 1.298 | 1.298 | -0.008 (-0.61%) | 83,058,200 |
18 Mar 2024 | CNY | 1.3 | 1.307 | 1.295 | 1.306 | 1.306 | +0.012 (+0.93%) | 60,857,400 |
15 Mar 2024 | CNY | 1.289 | 1.296 | 1.28 | 1.294 | 1.294 | +0.003 (+0.23%) | 76,658,800 |
14 Mar 2024 | CNY | 1.296 | 1.304 | 1.285 | 1.291 | 1.291 | -0.003 (-0.23%) | 70,013,700 |
13 Mar 2024 | CNY | 1.304 | 1.304 | 1.292 | 1.294 | 1.294 | -0.01 (-0.77%) | 90,479,900 |
12 Mar 2024 | CNY | 1.3 | 1.307 | 1.296 | 1.304 | 1.304 | +0.003 (+0.23%) | 87,258,300 |
11 Mar 2024 | CNY | 1.284 | 1.301 | 1.283 | 1.301 | 1.301 | +0.017 (+1.32%) | 99,710,500 |
8 Mar 2024 | CNY | 1.28 | 1.287 | 1.273 | 1.284 | 1.284 | +0.005 (+0.39%) | 69,062,300 |
7 Mar 2024 | CNY | 1.284 | 1.295 | 1.277 | 1.279 | 1.279 | -0.009 (-0.70%) | 80,559,300 |
6 Mar 2024 | CNY | 1.288 | 1.299 | 1.286 | 1.288 | 1.288 | -0.002 (-0.16%) | 61,468,900 |
5 Mar 2024 | CNY | 1.275 | 1.293 | 1.275 | 1.29 | 1.29 | +0.009 (+0.70%) | 85,199,800 |
4 Mar 2024 | CNY | 1.284 | 1.285 | 1.275 | 1.281 | 1.281 | -0.003 (-0.23%) | 103,833,200 |
1 Mar 2024 | CNY | 1.274 | 1.287 | 1.27 | 1.284 | 1.284 | +0.011 (+0.86%) | 55,649,000 |
29 Feb 2024 | CNY | 1.254 | 1.275 | 1.253 | 1.273 | 1.273 | +0.021 (+1.68%) | 58,846,700 |
28 Feb 2024 | CNY | 1.264 | 1.277 | 1.251 | 1.252 | 1.252 | -0.014 (-1.11%) | 63,941,500 |
27 Feb 2024 | CNY | 1.251 | 1.267 | 1.244 | 1.266 | 1.266 | +0.016 (+1.28%) | 73,351,400 |
26 Feb 2024 | CNY | 1.264 | 1.265 | 1.249 | 1.25 | 1.25 | -0.014 (-1.11%) | 55,637,800 |
23 Feb 2024 | CNY | 1.266 | 1.271 | 1.26 | 1.264 | 1.264 | -0.001 (-0.08%) | 49,003,900 |
22 Feb 2024 | CNY | 1.253 | 1.266 | 1.248 | 1.265 | 1.265 | +0.013 (+1.04%) | 83,550,200 |
21 Feb 2024 | CNY | 1.23 | 1.27 | 1.229 | 1.252 | 1.252 | +0.017 (+1.38%) | 87,392,000 |