| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | CNY | 1.093 | 1.1 | 1.088 | 1.088 | 1.088 | -0.007 (-0.64%) | 93,200 |
| 17 Nov 2015 | CNY | 1.106 | 1.123 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 555,900 |
| 16 Nov 2015 | CNY | 1.11 | 1.11 | 1.084 | 1.1 | 1.1 | +0.004 (+0.36%) | 312,800 |
| 13 Nov 2015 | CNY | 1.115 | 1.115 | 1.095 | 1.096 | 1.096 | -0.029 (-2.58%) | 558,300 |
| 12 Nov 2015 | CNY | 1.119 | 1.129 | 1.11 | 1.125 | 1.125 | -0.002 (-0.18%) | 2,800,992 |
| 11 Nov 2015 | CNY | 1.1 | 1.127 | 1.094 | 1.127 | 1.127 | +0.017 (+1.53%) | 4,384,392 |
| 10 Nov 2015 | CNY | 1.105 | 1.123 | 1.076 | 1.11 | 1.11 | -0.006 (-0.54%) | 3,239,608 |
| 9 Nov 2015 | CNY | 1.096 | 1.128 | 1.096 | 1.116 | 1.116 | +0.02 (+1.82%) | 4,280,264 |
| 6 Nov 2015 | CNY | 1.07 | 1.097 | 1.07 | 1.096 | 1.096 | +0.011 (+1.01%) | 1,176,408 |
| 5 Nov 2015 | CNY | 1.042 | 1.105 | 1.042 | 1.085 | 1.085 | +0.031 (+2.94%) | 5,594,580 |
| 4 Nov 2015 | CNY | 1.01 | 1.055 | 1.01 | 1.054 | 1.054 | +0.05 (+4.98%) | 3,845,608 |
| 3 Nov 2015 | CNY | 1.018 | 1.02 | 1.001 | 1.004 | 1.004 | -0.014 (-1.38%) | 254,904 |
| 2 Nov 2015 | CNY | 1.022 | 1.037 | 1.018 | 1.018 | 1.018 | -0.019 (-1.83%) | 1,379,500 |
| 30 Oct 2015 | CNY | 1.03 | 1.041 | 1.025 | 1.037 | 1.037 | +0.003 (+0.29%) | 7,504,200 |
| 29 Oct 2015 | CNY | 1.037 | 1.042 | 1.034 | 1.034 | 1.034 | -0.003 (-0.29%) | 496,200 |
| 28 Oct 2015 | CNY | 1.042 | 1.052 | 1.034 | 1.037 | 1.037 | -0.01 (-0.96%) | 501,300 |
| 27 Oct 2015 | CNY | 1.047 | 1.049 | 1.017 | 1.047 | 1.047 | 0.0 (0.0%) | 410,900 |
| 26 Oct 2015 | CNY | 1.056 | 1.067 | 1.045 | 1.047 | 1.047 | +0.001 (+0.10%) | 2,641,300 |
| 23 Oct 2015 | CNY | 1.021 | 1.059 | 1.021 | 1.046 | 1.046 | +0.021 (+2.05%) | 6,933,655 |
| 22 Oct 2015 | CNY | 1.007 | 1.028 | 1 | 1.025 | 1.025 | +0.037 (+3.74%) | 1,047,700 |
| 21 Oct 2015 | CNY | 1.043 | 1.048 | 0.971 | 0.988 | 0.988 | -0.058 (-5.54%) | 1,043,800 |
| 20 Oct 2015 | CNY | 1.001 | 1.046 | 1.001 | 1.046 | 1.046 | +0.012 (+1.16%) | 4,174,600 |
| 19 Oct 2015 | CNY | 1.011 | 1.05 | 1.011 | 1.034 | 1.034 | +0.001 (+0.10%) | 6,108,987 |
| 16 Oct 2015 | CNY | 1.022 | 1.043 | 1.022 | 1.033 | 1.033 | +0.011 (+1.08%) | 4,390,270 |
| 15 Oct 2015 | CNY | 1.004 | 1.026 | 1 | 1.022 | 1.022 | +0.017 (+1.69%) | 2,322,529 |
| 14 Oct 2015 | CNY | 1.015 | 1.03 | 1.002 | 1.005 | 1.005 | -0.006 (-0.59%) | 3,653,406 |
| 13 Oct 2015 | CNY | 0.998 | 1.016 | 0.991 | 1.011 | 1.011 | +0.011 (+1.10%) | 13,543,406 |
| 12 Oct 2015 | CNY | 0.975 | 1.01 | 0.975 | 1 | 1 | +0.026 (+2.67%) | 9,372,331 |
| 9 Oct 2015 | CNY | 0.959 | 0.974 | 0.959 | 0.974 | 0.974 | +0.015 (+1.56%) | 224,500 |
| 8 Oct 2015 | CNY | 0.949 | 0.999 | 0.941 | 0.959 | 0.959 | +0.022 (+2.35%) | 1,023,700 |
