Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.292 | 1.295 | 1.286 | 1.293 | 1.293 | -0.002 (-0.15%) | 22,912,600 |
16 Nov 2023 | CNY | 1.308 | 1.308 | 1.294 | 1.295 | 1.295 | -0.013 (-0.99%) | 17,831,600 |
15 Nov 2023 | CNY | 1.305 | 1.313 | 1.305 | 1.308 | 1.308 | +0.01 (+0.77%) | 74,898,000 |
14 Nov 2023 | CNY | 1.3 | 1.304 | 1.293 | 1.298 | 1.298 | 0.0 (0.0%) | 20,936,600 |
13 Nov 2023 | CNY | 1.302 | 1.304 | 1.29 | 1.298 | 1.298 | -0.001 (-0.08%) | 15,617,700 |
10 Nov 2023 | CNY | 1.308 | 1.308 | 1.295 | 1.299 | 1.299 | -0.01 (-0.76%) | 14,376,700 |
9 Nov 2023 | CNY | 1.307 | 1.313 | 1.304 | 1.309 | 1.309 | +0.001 (+0.08%) | 17,425,700 |
8 Nov 2023 | CNY | 1.308 | 1.314 | 1.3 | 1.308 | 1.308 | -0.004 (-0.30%) | 23,995,700 |
7 Nov 2023 | CNY | 1.316 | 1.316 | 1.306 | 1.312 | 1.312 | -0.004 (-0.30%) | 17,146,800 |
6 Nov 2023 | CNY | 1.309 | 1.317 | 1.304 | 1.316 | 1.316 | +0.017 (+1.31%) | 25,493,600 |
3 Nov 2023 | CNY | 1.286 | 1.305 | 1.286 | 1.299 | 1.299 | +0.01 (+0.78%) | 18,430,700 |
2 Nov 2023 | CNY | 1.3 | 1.304 | 1.288 | 1.289 | 1.289 | -0.006 (-0.46%) | 20,407,900 |
1 Nov 2023 | CNY | 1.306 | 1.31 | 1.291 | 1.295 | 1.295 | -0.001 (-0.08%) | 23,524,800 |
31 Oct 2023 | CNY | 1.299 | 1.299 | 1.288 | 1.296 | 1.296 | -0.002 (-0.15%) | 16,577,400 |
30 Oct 2023 | CNY | 1.288 | 1.303 | 1.286 | 1.298 | 1.298 | +0.005 (+0.39%) | 84,959,300 |
27 Oct 2023 | CNY | 1.272 | 1.298 | 1.267 | 1.293 | 1.293 | +0.02 (+1.57%) | 31,675,500 |
26 Oct 2023 | CNY | 1.268 | 1.274 | 1.262 | 1.273 | 1.273 | +0.004 (+0.32%) | 19,744,700 |
25 Oct 2023 | CNY | 1.271 | 1.281 | 1.268 | 1.269 | 1.269 | +0.005 (+0.40%) | 27,688,700 |
24 Oct 2023 | CNY | 1.265 | 1.267 | 1.251 | 1.264 | 1.264 | +0.007 (+0.56%) | 32,373,100 |
23 Oct 2023 | CNY | 1.265 | 1.27 | 1.248 | 1.257 | 1.257 | -0.015 (-1.18%) | 33,296,100 |
20 Oct 2023 | CNY | 1.279 | 1.28 | 1.266 | 1.272 | 1.272 | -0.008 (-0.63%) | 46,890,700 |
19 Oct 2023 | CNY | 1.304 | 1.304 | 1.279 | 1.28 | 1.28 | -0.027 (-2.07%) | 37,217,500 |
18 Oct 2023 | CNY | 1.317 | 1.317 | 1.306 | 1.307 | 1.307 | -0.01 (-0.76%) | 28,170,700 |
17 Oct 2023 | CNY | 1.317 | 1.319 | 1.311 | 1.317 | 1.317 | +0.003 (+0.23%) | 98,709,900 |
16 Oct 2023 | CNY | 1.331 | 1.331 | 1.309 | 1.314 | 1.314 | -0.015 (-1.13%) | 30,431,400 |
13 Oct 2023 | CNY | 1.338 | 1.338 | 1.324 | 1.329 | 1.329 | -0.013 (-0.97%) | 29,005,400 |
12 Oct 2023 | CNY | 1.342 | 1.345 | 1.334 | 1.342 | 1.342 | +0.013 (+0.98%) | 29,185,900 |
11 Oct 2023 | CNY | 1.327 | 1.337 | 1.326 | 1.329 | 1.329 | +0.004 (+0.30%) | 48,511,400 |
10 Oct 2023 | CNY | 1.332 | 1.342 | 1.323 | 1.325 | 1.325 | -0.008 (-0.60%) | 29,231,400 |
9 Oct 2023 | CNY | 1.334 | 1.339 | 1.319 | 1.333 | 1.333 | -0.004 (-0.30%) | 28,248,500 |