Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.381 | 1.389 | 1.37 | 1.387 | 1.387 | +0.005 (+0.36%) | 12,497,400 |
16 Aug 2023 | CNY | 1.388 | 1.394 | 1.381 | 1.382 | 1.382 | -0.011 (-0.79%) | 20,319,500 |
15 Aug 2023 | CNY | 1.394 | 1.397 | 1.379 | 1.393 | 1.393 | 0.0 (0.0%) | 10,538,900 |
14 Aug 2023 | CNY | 1.394 | 1.398 | 1.379 | 1.393 | 1.393 | -0.012 (-0.85%) | 24,736,500 |
11 Aug 2023 | CNY | 1.436 | 1.437 | 1.402 | 1.405 | 1.405 | -0.031 (-2.16%) | 10,932,000 |
10 Aug 2023 | CNY | 1.435 | 1.439 | 1.425 | 1.436 | 1.436 | +0.001 (+0.07%) | 4,742,900 |
9 Aug 2023 | CNY | 1.438 | 1.44 | 1.433 | 1.435 | 1.435 | -0.003 (-0.21%) | 5,566,600 |
8 Aug 2023 | CNY | 1.443 | 1.444 | 1.433 | 1.438 | 1.438 | -0.005 (-0.35%) | 19,749,400 |
7 Aug 2023 | CNY | 1.451 | 1.451 | 1.437 | 1.443 | 1.443 | -0.008 (-0.55%) | 6,390,700 |
4 Aug 2023 | CNY | 1.457 | 1.467 | 1.448 | 1.451 | 1.451 | +0.006 (+0.42%) | 12,650,600 |
3 Aug 2023 | CNY | 1.432 | 1.445 | 1.431 | 1.445 | 1.445 | +0.012 (+0.84%) | 9,171,800 |
2 Aug 2023 | CNY | 1.439 | 1.447 | 1.429 | 1.433 | 1.433 | -0.01 (-0.69%) | 6,539,500 |
1 Aug 2023 | CNY | 1.45 | 1.455 | 1.439 | 1.443 | 1.443 | -0.006 (-0.41%) | 15,103,100 |
31 Jul 2023 | CNY | 1.45 | 1.469 | 1.445 | 1.449 | 1.449 | +0.005 (+0.35%) | 12,317,400 |
28 Jul 2023 | CNY | 1.405 | 1.445 | 1.403 | 1.444 | 1.444 | +0.037 (+2.63%) | 15,387,500 |
27 Jul 2023 | CNY | 1.412 | 1.418 | 1.403 | 1.407 | 1.407 | -0.003 (-0.21%) | 6,879,700 |
26 Jul 2023 | CNY | 1.413 | 1.413 | 1.406 | 1.41 | 1.41 | -0.003 (-0.21%) | 5,605,000 |
25 Jul 2023 | CNY | 1.383 | 1.413 | 1.383 | 1.413 | 1.413 | +0.039 (+2.84%) | 12,494,600 |
24 Jul 2023 | CNY | 1.385 | 1.385 | 1.371 | 1.374 | 1.374 | -0.008 (-0.58%) | 3,657,500 |
21 Jul 2023 | CNY | 1.382 | 1.39 | 1.376 | 1.382 | 1.382 | +0.002 (+0.14%) | 5,573,400 |
20 Jul 2023 | CNY | 1.391 | 1.398 | 1.377 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,603,900 |
19 Jul 2023 | CNY | 1.392 | 1.392 | 1.382 | 1.39 | 1.39 | 0.0 (0.0%) | 3,459,700 |
18 Jul 2023 | CNY | 1.388 | 1.396 | 1.386 | 1.39 | 1.39 | -0.002 (-0.14%) | 6,996,200 |
17 Jul 2023 | CNY | 1.403 | 1.403 | 1.388 | 1.392 | 1.392 | -0.011 (-0.78%) | 6,383,000 |
14 Jul 2023 | CNY | 1.405 | 1.406 | 1.401 | 1.403 | 1.403 | +0.001 (+0.07%) | 5,402,100 |
13 Jul 2023 | CNY | 1.387 | 1.404 | 1.387 | 1.402 | 1.402 | +0.021 (+1.52%) | 5,082,000 |
12 Jul 2023 | CNY | 1.389 | 1.391 | 1.378 | 1.381 | 1.381 | -0.007 (-0.50%) | 6,417,900 |
11 Jul 2023 | CNY | 1.379 | 1.389 | 1.379 | 1.388 | 1.388 | +0.011 (+0.80%) | 2,561,700 |
10 Jul 2023 | CNY | 1.375 | 1.388 | 1.375 | 1.377 | 1.377 | +0.005 (+0.36%) | 10,313,200 |
7 Jul 2023 | CNY | 1.375 | 1.378 | 1.37 | 1.372 | 1.372 | -0.005 (-0.36%) | 3,844,800 |