Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 1.387 | 1.391 | 1.375 | 1.377 | 1.377 | -0.009 (-0.65%) | 4,334,300 |
5 Jul 2023 | CNY | 1.392 | 1.396 | 1.384 | 1.386 | 1.386 | -0.009 (-0.65%) | 5,855,000 |
4 Jul 2023 | CNY | 1.396 | 1.396 | 1.389 | 1.395 | 1.395 | +0.002 (+0.14%) | 4,329,500 |
3 Jul 2023 | CNY | 1.385 | 1.398 | 1.383 | 1.393 | 1.393 | +0.017 (+1.24%) | 4,131,900 |
30 Jun 2023 | CNY | 1.37 | 1.384 | 1.368 | 1.376 | 1.376 | +0.006 (+0.44%) | 6,504,800 |
29 Jun 2023 | CNY | 1.374 | 1.374 | 1.365 | 1.37 | 1.37 | -0.004 (-0.29%) | 2,118,700 |
28 Jun 2023 | CNY | 1.372 | 1.375 | 1.363 | 1.374 | 1.374 | 0.0 (0.0%) | 4,497,000 |
27 Jun 2023 | CNY | 1.366 | 1.378 | 1.362 | 1.374 | 1.374 | +0.009 (+0.66%) | 2,969,900 |
26 Jun 2023 | CNY | 1.378 | 1.378 | 1.359 | 1.365 | 1.365 | -0.014 (-1.02%) | 4,793,900 |
21 Jun 2023 | CNY | 1.398 | 1.398 | 1.379 | 1.379 | 1.379 | -0.02 (-1.43%) | 4,067,800 |
20 Jun 2023 | CNY | 1.401 | 1.404 | 1.397 | 1.399 | 1.399 | -0.002 (-0.14%) | 2,830,100 |
19 Jun 2023 | CNY | 1.41 | 1.41 | 1.399 | 1.401 | 1.401 | -0.01 (-0.71%) | 8,115,400 |
16 Jun 2023 | CNY | 1.399 | 1.415 | 1.398 | 1.411 | 1.411 | +0.013 (+0.93%) | 20,671,200 |
15 Jun 2023 | CNY | 1.376 | 1.398 | 1.376 | 1.398 | 1.398 | +0.023 (+1.67%) | 12,580,800 |
14 Jun 2023 | CNY | 1.375 | 1.385 | 1.374 | 1.375 | 1.375 | +0.001 (+0.07%) | 5,274,700 |
13 Jun 2023 | CNY | 1.366 | 1.377 | 1.364 | 1.374 | 1.374 | +0.008 (+0.59%) | 10,061,100 |
12 Jun 2023 | CNY | 1.364 | 1.373 | 1.358 | 1.366 | 1.366 | +0.002 (+0.15%) | 4,677,400 |
9 Jun 2023 | CNY | 1.358 | 1.365 | 1.356 | 1.364 | 1.364 | +0.006 (+0.44%) | 6,666,800 |
8 Jun 2023 | CNY | 1.349 | 1.364 | 1.343 | 1.358 | 1.358 | +0.01 (+0.74%) | 5,802,400 |
7 Jun 2023 | CNY | 1.353 | 1.359 | 1.344 | 1.348 | 1.348 | -0.004 (-0.30%) | 7,426,400 |
6 Jun 2023 | CNY | 1.369 | 1.374 | 1.352 | 1.352 | 1.352 | -0.014 (-1.02%) | 6,085,900 |
5 Jun 2023 | CNY | 1.374 | 1.374 | 1.362 | 1.366 | 1.366 | -0.006 (-0.44%) | 4,902,800 |
2 Jun 2023 | CNY | 1.353 | 1.375 | 1.353 | 1.372 | 1.372 | +0.02 (+1.48%) | 5,113,700 |
1 Jun 2023 | CNY | 1.35 | 1.362 | 1.347 | 1.352 | 1.352 | +0.003 (+0.22%) | 8,308,700 |
31 May 2023 | CNY | 1.363 | 1.363 | 1.344 | 1.349 | 1.349 | -0.012 (-0.88%) | 8,910,400 |
30 May 2023 | CNY | 1.36 | 1.365 | 1.346 | 1.361 | 1.361 | +0.001 (+0.07%) | 20,263,000 |
29 May 2023 | CNY | 1.363 | 1.375 | 1.354 | 1.36 | 1.36 | -0.005 (-0.37%) | 16,817,900 |
26 May 2023 | CNY | 1.366 | 1.37 | 1.353 | 1.365 | 1.365 | -0.001 (-0.07%) | 7,210,900 |
25 May 2023 | CNY | 1.372 | 1.372 | 1.355 | 1.366 | 1.366 | -0.005 (-0.36%) | 25,066,000 |
24 May 2023 | CNY | 1.39 | 1.39 | 1.37 | 1.371 | 1.371 | -0.017 (-1.22%) | 14,380,100 |