Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | CNY | 1.256 | 1.263 | 1.256 | 1.263 | 1.263 | +0.001 (+0.08%) | 8,947,500 |
2 Sep 2019 | CNY | 1.246 | 1.266 | 1.246 | 1.262 | 1.262 | +0.016 (+1.28%) | 7,557,900 |
30 Aug 2019 | CNY | 1.255 | 1.257 | 1.24 | 1.246 | 1.246 | +0.002 (+0.16%) | 8,537,000 |
29 Aug 2019 | CNY | 1.247 | 1.248 | 1.238 | 1.244 | 1.244 | -0.005 (-0.40%) | 5,072,800 |
28 Aug 2019 | CNY | 1.255 | 1.256 | 1.244 | 1.249 | 1.249 | -0.004 (-0.32%) | 12,693,200 |
27 Aug 2019 | CNY | 1.244 | 1.266 | 1.243 | 1.253 | 1.253 | +0.016 (+1.29%) | 19,626,000 |
26 Aug 2019 | CNY | 1.242 | 1.242 | 1.232 | 1.237 | 1.237 | -0.018 (-1.43%) | 14,523,800 |
23 Aug 2019 | CNY | 1.247 | 1.259 | 1.246 | 1.255 | 1.255 | +0.008 (+0.64%) | 6,379,900 |
22 Aug 2019 | CNY | 1.242 | 1.248 | 1.24 | 1.247 | 1.247 | +0.006 (+0.48%) | 9,843,200 |
21 Aug 2019 | CNY | 1.237 | 1.245 | 1.237 | 1.241 | 1.241 | -0.001 (-0.08%) | 4,298,400 |
20 Aug 2019 | CNY | 1.244 | 1.249 | 1.242 | 1.242 | 1.242 | -0.005 (-0.40%) | 10,739,800 |
19 Aug 2019 | CNY | 1.232 | 1.248 | 1.224 | 1.247 | 1.247 | +0.025 (+2.05%) | 8,309,600 |
16 Aug 2019 | CNY | 1.213 | 1.23 | 1.212 | 1.222 | 1.222 | +0.009 (+0.74%) | 27,043,600 |
15 Aug 2019 | CNY | 1.209 | 1.215 | 1.191 | 1.213 | 1.213 | +0.001 (+0.08%) | 12,180,800 |
14 Aug 2019 | CNY | 1.22 | 1.223 | 1.211 | 1.212 | 1.212 | +0.007 (+0.58%) | 26,855,500 |
13 Aug 2019 | CNY | 1.217 | 1.217 | 1.202 | 1.205 | 1.205 | -0.012 (-0.99%) | 23,816,700 |
12 Aug 2019 | CNY | 1.199 | 1.217 | 1.198 | 1.217 | 1.217 | +0.023 (+1.93%) | 12,709,900 |
9 Aug 2019 | CNY | 1.204 | 1.21 | 1.19 | 1.194 | 1.194 | -0.01 (-0.83%) | 15,419,100 |
8 Aug 2019 | CNY | 1.207 | 1.216 | 1.195 | 1.204 | 1.204 | +0.016 (+1.35%) | 13,155,800 |
7 Aug 2019 | CNY | 1.197 | 1.197 | 1.188 | 1.188 | 1.188 | -0.005 (-0.42%) | 11,276,100 |
6 Aug 2019 | CNY | 1.194 | 1.197 | 1.174 | 1.193 | 1.193 | -0.013 (-1.08%) | 21,537,200 |
5 Aug 2019 | CNY | 1.22 | 1.226 | 1.204 | 1.206 | 1.206 | -0.022 (-1.79%) | 17,345,000 |
2 Aug 2019 | CNY | 1.235 | 1.235 | 1.219 | 1.228 | 1.228 | -0.018 (-1.44%) | 16,386,200 |
1 Aug 2019 | CNY | 1.25 | 1.255 | 1.244 | 1.246 | 1.246 | -0.011 (-0.88%) | 34,232,100 |
31 Jul 2019 | CNY | 1.261 | 1.262 | 1.253 | 1.257 | 1.257 | -0.011 (-0.87%) | 9,419,500 |
30 Jul 2019 | CNY | 1.269 | 1.275 | 1.265 | 1.268 | 1.268 | +0.005 (+0.40%) | 11,933,800 |
29 Jul 2019 | CNY | 1.26 | 1.265 | 1.258 | 1.263 | 1.263 | 0.0 (0.0%) | 24,047,500 |
26 Jul 2019 | CNY | 1.255 | 1.266 | 1.255 | 1.263 | 1.263 | +0.003 (+0.24%) | 16,609,100 |
25 Jul 2019 | CNY | 1.248 | 1.261 | 1.246 | 1.26 | 1.26 | +0.012 (+0.96%) | 25,675,800 |
24 Jul 2019 | CNY | 1.245 | 1.256 | 1.245 | 1.248 | 1.248 | +0.009 (+0.73%) | 14,758,200 |