| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | CNY | 0.998 | 1.001 | 0.997 | 0.998 | 0.998 | -0.001 (-0.10%) | 520,500 |
| 9 Aug 2016 | CNY | 0.994 | 0.999 | 0.994 | 0.999 | 0.999 | +0.007 (+0.71%) | 144,500 |
| 8 Aug 2016 | CNY | 0.981 | 0.993 | 0.979 | 0.992 | 0.992 | +0.008 (+0.81%) | 1,580,000 |
| 5 Aug 2016 | CNY | 0.983 | 0.986 | 0.982 | 0.984 | 0.984 | +0.001 (+0.10%) | 447,900 |
| 4 Aug 2016 | CNY | 0.984 | 0.984 | 0.978 | 0.983 | 0.983 | +0.003 (+0.31%) | 1,314,100 |
| 3 Aug 2016 | CNY | 0.978 | 0.981 | 0.978 | 0.98 | 0.98 | 0.0 (0.0%) | 88,400 |
| 2 Aug 2016 | CNY | 0.979 | 0.981 | 0.975 | 0.98 | 0.98 | +0.002 (+0.20%) | 447,900 |
| 1 Aug 2016 | CNY | 0.979 | 0.979 | 0.972 | 0.978 | 0.978 | -0.008 (-0.81%) | 414,400 |
| 29 Jul 2016 | CNY | 0.988 | 0.992 | 0.985 | 0.986 | 0.986 | -0.001 (-0.10%) | 142,000 |
| 28 Jul 2016 | CNY | 0.986 | 0.992 | 0.986 | 0.987 | 0.987 | -0.001 (-0.10%) | 1,137,300 |
| 27 Jul 2016 | CNY | 1.006 | 1.006 | 0.972 | 0.988 | 0.988 | -0.012 (-1.20%) | 1,230,900 |
| 26 Jul 2016 | CNY | 0.993 | 1 | 0.993 | 1 | 1 | +0.01 (+1.01%) | 107,100 |
| 25 Jul 2016 | CNY | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 116,900 |
| 22 Jul 2016 | CNY | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.007 (-0.70%) | 124,200 |
| 21 Jul 2016 | CNY | 0.997 | 1.004 | 0.997 | 0.997 | 0.997 | +0.001 (+0.10%) | 162,900 |
| 20 Jul 2016 | CNY | 0.995 | 0.998 | 0.994 | 0.996 | 0.996 | 0.0 (0.0%) | 108,500 |
| 19 Jul 2016 | CNY | 1.001 | 1.001 | 0.992 | 0.996 | 0.996 | -0.006 (-0.60%) | 182,900 |
| 18 Jul 2016 | CNY | 1.003 | 1.006 | 0.997 | 1.002 | 1.002 | -0.004 (-0.40%) | 223,500 |
| 15 Jul 2016 | CNY | 1.005 | 1.007 | 1.002 | 1.006 | 1.006 | +0.005 (+0.50%) | 70,200 |
| 14 Jul 2016 | CNY | 1.005 | 1.005 | 0.999 | 1.001 | 1.001 | -0.004 (-0.40%) | 490,700 |
| 13 Jul 2016 | CNY | 1.006 | 1.011 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 223,000 |
| 12 Jul 2016 | CNY | 0.985 | 1 | 0.98 | 1 | 1 | +0.018 (+1.83%) | 252,200 |
| 11 Jul 2016 | CNY | 0.982 | 0.99 | 0.982 | 0.982 | 0.982 | +0.005 (+0.51%) | 53,400 |
| 8 Jul 2016 | CNY | 0.979 | 0.979 | 0.975 | 0.977 | 0.977 | -0.004 (-0.41%) | 197,700 |
| 7 Jul 2016 | CNY | 0.978 | 0.983 | 0.976 | 0.981 | 0.981 | +0.003 (+0.31%) | 482,100 |
| 6 Jul 2016 | CNY | 0.972 | 0.978 | 0.971 | 0.978 | 0.978 | +0.008 (+0.82%) | 552,900 |
| 5 Jul 2016 | CNY | 0.97 | 0.974 | 0.968 | 0.97 | 0.97 | +0.001 (+0.10%) | 69,400 |
| 4 Jul 2016 | CNY | 0.953 | 0.97 | 0.953 | 0.969 | 0.969 | +0.014 (+1.47%) | 327,880 |
| 1 Jul 2016 | CNY | 0.956 | 0.956 | 0.955 | 0.955 | 0.955 | -0.001 (-0.10%) | 142,300 |
| 30 Jun 2016 | CNY | 0.956 | 0.957 | 0.954 | 0.956 | 0.956 | +0.002 (+0.21%) | 564,200 |
