510360 Recent Share Price (SHG:510360)

SHG:510360 - GF SHSE-SZSE 30 Units Exchange Traded Fund 510360
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	CNY	0.935	0.946	0.935	0.946	0.946	+0.013 (+1.39%)	374,100
24 Jun 2016	CNY	0.942	0.946	0.92	0.933	0.933	-0.009 (-0.96%)	657,800
23 Jun 2016	CNY	0.946	0.946	0.938	0.942	0.942	-0.004 (-0.42%)	714,000
22 Jun 2016	CNY	0.92	0.946	0.92	0.946	0.946	+0.007 (+0.75%)	59,400
21 Jun 2016	CNY	0.948	0.95	0.937	0.939	0.939	-0.003 (-0.32%)	728,400
20 Jun 2016	CNY	0.938	0.942	0.936	0.942	0.942	+0.006 (+0.64%)	57,800
17 Jun 2016	CNY	0.944	0.947	0.936	0.936	0.936	+0.002 (+0.21%)	58,400
16 Jun 2016	CNY	0.936	0.94	0.933	0.934	0.934	-0.004 (-0.43%)	536,300
15 Jun 2016	CNY	0.922	0.943	0.922	0.938	0.938	+0.011 (+1.19%)	95,300
14 Jun 2016	CNY	0.926	0.928	0.922	0.927	0.927	+0.001 (+0.11%)	437,900
13 Jun 2016	CNY	0.943	0.947	0.926	0.926	0.926	-0.027 (-2.83%)	460,900
8 Jun 2016	CNY	0.951	0.955	0.948	0.953	0.953	-0.002 (-0.21%)	69,300
7 Jun 2016	CNY	0.958	0.958	0.952	0.955	0.955	-0.001 (-0.10%)	281,300
6 Jun 2016	CNY	0.958	0.96	0.953	0.956	0.956	-0.005 (-0.52%)	244,000
3 Jun 2016	CNY	0.954	0.961	0.95	0.961	0.961	+0.012 (+1.26%)	88,800
2 Jun 2016	CNY	0.948	0.95	0.946	0.949	0.949	-0.001 (-0.11%)	456,200
1 Jun 2016	CNY	0.952	0.953	0.948	0.95	0.95	0.0 (0.0%)	391,400
31 May 2016	CNY	0.928	0.95	0.928	0.95	0.95	+0.032 (+3.49%)	328,600
30 May 2016	CNY	0.915	0.922	0.915	0.918	0.918	-0.004 (-0.43%)	88,900
27 May 2016	CNY	0.917	0.922	0.915	0.922	0.922	+0.01 (+1.10%)	137,900
26 May 2016	CNY	0.921	0.921	0.908	0.912	0.912	-0.006 (-0.65%)	253,800
25 May 2016	CNY	0.925	0.925	0.916	0.918	0.918	-0.001 (-0.11%)	123,100
24 May 2016	CNY	0.922	0.922	0.917	0.919	0.919	-0.004 (-0.43%)	33,500
23 May 2016	CNY	0.924	0.928	0.923	0.923	0.923	+0.003 (+0.33%)	489,900
20 May 2016	CNY	0.916	0.92	0.916	0.92	0.92	0.0 (0.0%)	163,200
19 May 2016	CNY	0.921	0.923	0.919	0.92	0.92	0.0 (0.0%)	341,600
18 May 2016	CNY	0.916	0.921	0.912	0.92	0.92	-0.002 (-0.22%)	1,163,000
17 May 2016	CNY	0.928	0.928	0.922	0.922	0.922	-0.003 (-0.32%)	110,000
16 May 2016	CNY	0.919	0.926	0.915	0.925	0.925	+0.004 (+0.43%)	315,200
13 May 2016	CNY	0.927	0.928	0.918	0.921	0.921	-0.005 (-0.54%)	441,900