| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | CNY | 0.882 | 0.882 | 0.863 | 0.879 | 0.879 | -0.006 (-0.68%) | 138,400 |
| 5 Feb 2016 | CNY | 0.886 | 0.889 | 0.881 | 0.885 | 0.885 | -0.001 (-0.11%) | 1,377,400 |
| 4 Feb 2016 | CNY | 0.88 | 0.889 | 0.88 | 0.886 | 0.886 | +0.016 (+1.84%) | 537,900 |
| 3 Feb 2016 | CNY | 0.845 | 0.87 | 0.845 | 0.87 | 0.87 | -0.007 (-0.80%) | 20,900 |
| 2 Feb 2016 | CNY | 0.857 | 0.881 | 0.857 | 0.877 | 0.877 | +0.017 (+1.98%) | 435,500 |
| 1 Feb 2016 | CNY | 0.847 | 0.878 | 0.847 | 0.86 | 0.86 | -0.022 (-2.49%) | 140,400 |
| 29 Jan 2016 | CNY | 0.843 | 0.883 | 0.842 | 0.882 | 0.882 | +0.036 (+4.26%) | 59,200 |
| 28 Jan 2016 | CNY | 0.871 | 0.872 | 0.846 | 0.846 | 0.846 | -0.024 (-2.76%) | 23,700 |
| 27 Jan 2016 | CNY | 0.879 | 0.882 | 0.853 | 0.87 | 0.87 | -0.007 (-0.80%) | 132,300 |
| 26 Jan 2016 | CNY | 0.919 | 0.919 | 0.877 | 0.877 | 0.877 | -0.044 (-4.78%) | 99,800 |
| 25 Jan 2016 | CNY | 0.919 | 0.926 | 0.919 | 0.921 | 0.921 | +0.005 (+0.55%) | 19,800 |
| 22 Jan 2016 | CNY | 0.914 | 0.916 | 0.914 | 0.916 | 0.916 | 0.0 (0.0%) | 6,400 |
| 21 Jan 2016 | CNY | 0.938 | 0.938 | 0.915 | 0.916 | 0.916 | -0.027 (-2.86%) | 120,500 |
| 20 Jan 2016 | CNY | 0.952 | 0.953 | 0.928 | 0.943 | 0.943 | -0.012 (-1.26%) | 45,400 |
| 19 Jan 2016 | CNY | 0.932 | 0.955 | 0.932 | 0.955 | 0.955 | +0.024 (+2.58%) | 75,900 |
| 18 Jan 2016 | CNY | 0.928 | 0.932 | 0.914 | 0.931 | 0.931 | +0.003 (+0.32%) | 98,000 |
| 15 Jan 2016 | CNY | 0.941 | 0.949 | 0.9 | 0.928 | 0.928 | -0.017 (-1.80%) | 192,800 |
| 14 Jan 2016 | CNY | 0.927 | 0.945 | 0.902 | 0.945 | 0.945 | +0.015 (+1.61%) | 152,800 |
| 13 Jan 2016 | CNY | 0.957 | 0.959 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 67,300 |
| 12 Jan 2016 | CNY | 0.945 | 0.957 | 0.931 | 0.95 | 0.95 | +0.01 (+1.06%) | 285,600 |
| 11 Jan 2016 | CNY | 0.996 | 0.996 | 0.94 | 0.94 | 0.94 | -0.059 (-5.91%) | 75,700 |
| 8 Jan 2016 | CNY | 0.974 | 1.025 | 0.965 | 0.999 | 0.999 | +0.026 (+2.67%) | 430,100 |
| 7 Jan 2016 | CNY | 1.032 | 1.032 | 0.95 | 0.973 | 0.973 | -0.062 (-5.99%) | 24,300 |
| 6 Jan 2016 | CNY | 1.001 | 1.042 | 1.001 | 1.035 | 1.035 | +0.016 (+1.57%) | 436,800 |
| 5 Jan 2016 | CNY | 1.017 | 1.03 | 0.993 | 1.019 | 1.019 | -0.001 (-0.10%) | 471,200 |
| 4 Jan 2016 | CNY | 1.075 | 1.075 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 90,600 |
| 31 Dec 2015 | CNY | 1.091 | 1.096 | 1.081 | 1.09 | 1.09 | -0.002 (-0.18%) | 247,000 |
| 30 Dec 2015 | CNY | 1.09 | 1.1 | 1.085 | 1.092 | 1.092 | -0.001 (-0.09%) | 273,800 |
| 29 Dec 2015 | CNY | 1.085 | 1.093 | 1.074 | 1.093 | 1.093 | +0.01 (+0.92%) | 216,000 |
| 28 Dec 2015 | CNY | 1.12 | 1.12 | 1.083 | 1.083 | 1.083 | -0.026 (-2.34%) | 297,600 |
