Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | CNY | 0.963 | 0.964 | 0.958 | 0.961 | 0.961 | +0.003 (+0.31%) | 1,201,300 |
30 Mar 2016 | CNY | 0.945 | 0.958 | 0.945 | 0.958 | 0.958 | +0.022 (+2.35%) | 121,800 |
29 Mar 2016 | CNY | 0.944 | 0.944 | 0.932 | 0.936 | 0.936 | -0.01 (-1.06%) | 60,100 |
28 Mar 2016 | CNY | 0.951 | 0.96 | 0.943 | 0.946 | 0.946 | -0.007 (-0.73%) | 143,600 |
25 Mar 2016 | CNY | 0.952 | 0.955 | 0.95 | 0.953 | 0.953 | +0.003 (+0.32%) | 17,100 |
24 Mar 2016 | CNY | 0.951 | 0.961 | 0.95 | 0.95 | 0.95 | -0.016 (-1.66%) | 341,600 |
23 Mar 2016 | CNY | 0.968 | 0.968 | 0.955 | 0.966 | 0.966 | +0.006 (+0.63%) | 166,400 |
22 Mar 2016 | CNY | 0.97 | 0.97 | 0.959 | 0.96 | 0.96 | -0.01 (-1.03%) | 46,400 |
21 Mar 2016 | CNY | 0.947 | 0.973 | 0.946 | 0.97 | 0.97 | +0.024 (+2.54%) | 237,000 |
18 Mar 2016 | CNY | 0.936 | 0.95 | 0.936 | 0.946 | 0.946 | +0.02 (+2.16%) | 242,500 |
17 Mar 2016 | CNY | 0.92 | 0.938 | 0.918 | 0.926 | 0.926 | +0.004 (+0.43%) | 81,200 |
16 Mar 2016 | CNY | 0.916 | 0.922 | 0.916 | 0.922 | 0.922 | +0.006 (+0.66%) | 70,400 |
15 Mar 2016 | CNY | 0.91 | 0.917 | 0.904 | 0.916 | 0.916 | +0.005 (+0.55%) | 240,200 |
14 Mar 2016 | CNY | 0.903 | 0.923 | 0.903 | 0.911 | 0.911 | +0.015 (+1.67%) | 128,400 |
11 Mar 2016 | CNY | 0.91 | 0.91 | 0.89 | 0.896 | 0.896 | -0.016 (-1.75%) | 55,200 |
10 Mar 2016 | CNY | 0.912 | 0.912 | 0.905 | 0.912 | 0.912 | +0.01 (+1.11%) | 25,200 |
9 Mar 2016 | CNY | 0.91 | 0.91 | 0.9 | 0.902 | 0.902 | -0.016 (-1.74%) | 29,600 |
8 Mar 2016 | CNY | 0.853 | 0.918 | 0.84 | 0.918 | 0.918 | -0.006 (-0.65%) | 302,200 |
7 Mar 2016 | CNY | 0.925 | 0.925 | 0.921 | 0.924 | 0.924 | +0.005 (+0.54%) | 62,342 |
4 Mar 2016 | CNY | 0.911 | 0.922 | 0.901 | 0.919 | 0.919 | +0.011 (+1.21%) | 460,600 |
3 Mar 2016 | CNY | 0.906 | 0.916 | 0.906 | 0.908 | 0.908 | 0.0 (0.0%) | 50,700 |
2 Mar 2016 | CNY | 0.872 | 0.908 | 0.872 | 0.908 | 0.908 | +0.036 (+4.13%) | 320,700 |
1 Mar 2016 | CNY | 0.858 | 0.879 | 0.854 | 0.872 | 0.872 | +0.017 (+1.99%) | 248,100 |
29 Feb 2016 | CNY | 0.878 | 0.878 | 0.84 | 0.855 | 0.855 | -0.023 (-2.62%) | 387,400 |
26 Feb 2016 | CNY | 0.874 | 0.881 | 0.872 | 0.878 | 0.878 | +0.008 (+0.92%) | 183,400 |
25 Feb 2016 | CNY | 0.916 | 0.916 | 0.868 | 0.87 | 0.87 | -0.053 (-5.74%) | 66,100 |
24 Feb 2016 | CNY | 0.926 | 0.926 | 0.908 | 0.923 | 0.923 | +0.004 (+0.44%) | 551,300 |
23 Feb 2016 | CNY | 0.928 | 0.928 | 0.912 | 0.919 | 0.919 | -0.008 (-0.86%) | 308,700 |
22 Feb 2016 | CNY | 0.916 | 0.929 | 0.914 | 0.927 | 0.927 | +0.023 (+2.54%) | 65,700 |
19 Feb 2016 | CNY | 0.908 | 0.91 | 0.904 | 0.904 | 0.904 | -0.003 (-0.33%) | 52,500 |