| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | CNY | 1.015 | 1.03 | 1.002 | 1.005 | 1.005 | -0.006 (-0.59%) | 3,653,406 |
| 13 Oct 2015 | CNY | 0.998 | 1.016 | 0.991 | 1.011 | 1.011 | +0.011 (+1.10%) | 13,543,406 |
| 12 Oct 2015 | CNY | 0.975 | 1.01 | 0.975 | 1 | 1 | +0.026 (+2.67%) | 9,372,331 |
| 9 Oct 2015 | CNY | 0.959 | 0.974 | 0.959 | 0.974 | 0.974 | +0.015 (+1.56%) | 224,500 |
| 8 Oct 2015 | CNY | 0.949 | 0.999 | 0.941 | 0.959 | 0.959 | +0.022 (+2.35%) | 1,023,700 |
| 30 Sep 2015 | CNY | 0.939 | 0.942 | 0.934 | 0.937 | 0.937 | +0.004 (+0.43%) | 185,700 |
| 29 Sep 2015 | CNY | 0.947 | 0.948 | 0.933 | 0.933 | 0.933 | -0.026 (-2.71%) | 2,793,200 |
| 28 Sep 2015 | CNY | 0.94 | 0.959 | 0.936 | 0.959 | 0.959 | +0.01 (+1.05%) | 5,108,708 |
| 25 Sep 2015 | CNY | 0.954 | 0.965 | 0.94 | 0.949 | 0.949 | -0.006 (-0.63%) | 9,200,936 |
| 24 Sep 2015 | CNY | 0.946 | 0.955 | 0.936 | 0.955 | 0.955 | +0.019 (+2.03%) | 1,065,575 |
| 23 Sep 2015 | CNY | 0.951 | 0.955 | 0.935 | 0.936 | 0.936 | -0.02 (-2.09%) | 745,100 |
| 22 Sep 2015 | CNY | 0.947 | 0.969 | 0.947 | 0.956 | 0.956 | +0.009 (+0.95%) | 1,538,336 |
| 21 Sep 2015 | CNY | 0.921 | 0.956 | 0.921 | 0.947 | 0.947 | +0.019 (+2.05%) | 626,500 |
| 18 Sep 2015 | CNY | 0.941 | 0.941 | 0.928 | 0.928 | 0.928 | -0.004 (-0.43%) | 557,100 |
| 17 Sep 2015 | CNY | 0.95 | 0.964 | 0.932 | 0.932 | 0.932 | -0.018 (-1.89%) | 2,651,836 |
| 16 Sep 2015 | CNY | 0.911 | 0.959 | 0.897 | 0.95 | 0.95 | +0.037 (+4.05%) | 1,688,266 |
| 15 Sep 2015 | CNY | 0.919 | 0.937 | 0.845 | 0.913 | 0.913 | -0.023 (-2.46%) | 11,450,725 |
| 14 Sep 2015 | CNY | 0.98 | 0.987 | 0.919 | 0.936 | 0.936 | -0.046 (-4.68%) | 19,658,768 |
| 11 Sep 2015 | CNY | 0.99 | 0.993 | 0.981 | 0.982 | 0.982 | -0.008 (-0.81%) | 3,167,867 |
| 10 Sep 2015 | CNY | 0.982 | 1.003 | 0.981 | 0.99 | 0.99 | -0.008 (-0.80%) | 22,832,180 |
| 9 Sep 2015 | CNY | 0.984 | 1.007 | 0.984 | 0.998 | 0.998 | 0.0 (0.0%) | 132,551,893 |
