Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | CNY | 1.317 | 1.317 | 1.306 | 1.307 | 1.307 | -0.01 (-0.76%) | 28,170,700 |
17 Oct 2023 | CNY | 1.317 | 1.319 | 1.311 | 1.317 | 1.317 | +0.003 (+0.23%) | 98,709,900 |
16 Oct 2023 | CNY | 1.331 | 1.331 | 1.309 | 1.314 | 1.314 | -0.015 (-1.13%) | 30,431,400 |
13 Oct 2023 | CNY | 1.338 | 1.338 | 1.324 | 1.329 | 1.329 | -0.013 (-0.97%) | 29,005,400 |
12 Oct 2023 | CNY | 1.342 | 1.345 | 1.334 | 1.342 | 1.342 | +0.013 (+0.98%) | 29,185,900 |
11 Oct 2023 | CNY | 1.327 | 1.337 | 1.326 | 1.329 | 1.329 | +0.004 (+0.30%) | 48,511,400 |
10 Oct 2023 | CNY | 1.332 | 1.342 | 1.323 | 1.325 | 1.325 | -0.008 (-0.60%) | 29,231,400 |
9 Oct 2023 | CNY | 1.334 | 1.339 | 1.319 | 1.333 | 1.333 | -0.004 (-0.30%) | 28,248,500 |
28 Sep 2023 | CNY | 1.346 | 1.347 | 1.335 | 1.337 | 1.337 | -0.007 (-0.52%) | 29,888,800 |
27 Sep 2023 | CNY | 1.336 | 1.353 | 1.336 | 1.344 | 1.344 | +0.005 (+0.37%) | 24,980,100 |
26 Sep 2023 | CNY | 1.344 | 1.348 | 1.338 | 1.339 | 1.339 | -0.006 (-0.45%) | 173,502,300 |
25 Sep 2023 | CNY | 1.352 | 1.355 | 1.344 | 1.345 | 1.345 | -0.011 (-0.81%) | 28,450,400 |
22 Sep 2023 | CNY | 1.329 | 1.356 | 1.327 | 1.356 | 1.356 | +0.026 (+1.95%) | 128,826,400 |
21 Sep 2023 | CNY | 1.34 | 1.343 | 1.329 | 1.33 | 1.33 | -0.012 (-0.89%) | 33,088,800 |
20 Sep 2023 | CNY | 1.347 | 1.348 | 1.341 | 1.342 | 1.342 | -0.005 (-0.37%) | 29,487,700 |
19 Sep 2023 | CNY | 1.35 | 1.35 | 1.339 | 1.347 | 1.347 | -0.003 (-0.22%) | 33,065,700 |
18 Sep 2023 | CNY | 1.347 | 1.355 | 1.338 | 1.35 | 1.35 | +0.003 (+0.22%) | 78,551,500 |
15 Sep 2023 | CNY | 1.357 | 1.359 | 1.342 | 1.347 | 1.347 | -0.006 (-0.44%) | 38,545,600 |
14 Sep 2023 | CNY | 1.356 | 1.358 | 1.349 | 1.353 | 1.353 | -0.002 (-0.15%) | 26,780,600 |
13 Sep 2023 | CNY | 1.362 | 1.365 | 1.347 | 1.355 | 1.355 | -0.008 (-0.59%) | 26,883,300 |
12 Sep 2023 | CNY | 1.365 | 1.367 | 1.36 | 1.363 | 1.363 | -0.002 (-0.15%) | 10,369,800 |
11 Sep 2023 | CNY | 1.357 | 1.373 | 1.353 | 1.365 | 1.365 | +0.01 (+0.74%) | 21,812,600 |
8 Sep 2023 | CNY | 1.361 | 1.361 | 1.349 | 1.355 | 1.355 | -0.007 (-0.51%) | 30,899,900 |
7 Sep 2023 | CNY | 1.38 | 1.38 | 1.36 | 1.362 | 1.362 | -0.018 (-1.30%) | 40,983,900 |
6 Sep 2023 | CNY | 1.383 | 1.384 | 1.374 | 1.38 | 1.38 | -0.007 (-0.50%) | 31,976,000 |
5 Sep 2023 | CNY | 1.393 | 1.393 | 1.381 | 1.387 | 1.387 | -0.007 (-0.50%) | 35,397,800 |
4 Sep 2023 | CNY | 1.377 | 1.396 | 1.376 | 1.394 | 1.394 | +0.021 (+1.53%) | 38,593,300 |
1 Sep 2023 | CNY | 1.368 | 1.378 | 1.367 | 1.373 | 1.373 | +0.009 (+0.66%) | 29,231,900 |
31 Aug 2023 | CNY | 1.368 | 1.373 | 1.36 | 1.364 | 1.364 | -0.006 (-0.44%) | 17,415,800 |
30 Aug 2023 | CNY | 1.372 | 1.38 | 1.368 | 1.37 | 1.37 | -0.002 (-0.15%) | 25,751,500 |