Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.771 | 0.771 | 0.763 | 0.767 | 0.767 | -0.004 (-0.52%) | 621,700 |
24 Nov 2023 | CNY | 0.775 | 0.775 | 0.77 | 0.771 | 0.771 | -0.005 (-0.64%) | 180,300 |
23 Nov 2023 | CNY | 0.77 | 0.776 | 0.768 | 0.776 | 0.776 | +0.004 (+0.52%) | 409,900 |
22 Nov 2023 | CNY | 0.772 | 0.778 | 0.772 | 0.772 | 0.772 | -0.007 (-0.90%) | 1,241,200 |
21 Nov 2023 | CNY | 0.781 | 0.786 | 0.778 | 0.779 | 0.779 | -0.001 (-0.13%) | 739,600 |
20 Nov 2023 | CNY | 0.786 | 0.786 | 0.772 | 0.78 | 0.78 | +0.001 (+0.13%) | 321,300 |
17 Nov 2023 | CNY | 0.777 | 0.779 | 0.773 | 0.779 | 0.779 | +0.002 (+0.26%) | 449,200 |
16 Nov 2023 | CNY | 0.786 | 0.786 | 0.777 | 0.777 | 0.777 | -0.009 (-1.15%) | 162,000 |
15 Nov 2023 | CNY | 0.785 | 0.788 | 0.782 | 0.786 | 0.786 | +0.005 (+0.64%) | 753,450 |
14 Nov 2023 | CNY | 0.781 | 0.783 | 0.776 | 0.781 | 0.781 | +0.001 (+0.13%) | 276,800 |
13 Nov 2023 | CNY | 0.779 | 0.782 | 0.776 | 0.78 | 0.78 | -0.004 (-0.51%) | 601,100 |
10 Nov 2023 | CNY | 0.788 | 0.788 | 0.78 | 0.784 | 0.784 | -0.004 (-0.51%) | 198,600 |
9 Nov 2023 | CNY | 0.787 | 0.791 | 0.785 | 0.788 | 0.788 | +0.001 (+0.13%) | 555,300 |
8 Nov 2023 | CNY | 0.787 | 0.789 | 0.784 | 0.787 | 0.787 | -0.001 (-0.13%) | 485,900 |
7 Nov 2023 | CNY | 0.789 | 0.79 | 0.784 | 0.788 | 0.788 | -0.002 (-0.25%) | 1,408,900 |
6 Nov 2023 | CNY | 0.785 | 0.792 | 0.783 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,048,700 |
3 Nov 2023 | CNY | 0.775 | 0.782 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 2,022,800 |
2 Nov 2023 | CNY | 0.78 | 0.781 | 0.774 | 0.775 | 0.775 | -0.003 (-0.39%) | 93,400 |
1 Nov 2023 | CNY | 0.779 | 0.782 | 0.775 | 0.778 | 0.778 | -0.001 (-0.13%) | 1,202,800 |
31 Oct 2023 | CNY | 0.78 | 0.78 | 0.773 | 0.779 | 0.779 | -0.001 (-0.13%) | 488,500 |
30 Oct 2023 | CNY | 0.778 | 0.781 | 0.774 | 0.78 | 0.78 | +0.002 (+0.26%) | 713,300 |
27 Oct 2023 | CNY | 0.768 | 0.778 | 0.762 | 0.778 | 0.778 | +0.011 (+1.43%) | 488,300 |
26 Oct 2023 | CNY | 0.762 | 0.767 | 0.758 | 0.767 | 0.767 | +0.005 (+0.66%) | 433,400 |
25 Oct 2023 | CNY | 0.762 | 0.77 | 0.762 | 0.762 | 0.762 | +0.001 (+0.13%) | 944,600 |
24 Oct 2023 | CNY | 0.76 | 0.763 | 0.753 | 0.761 | 0.761 | +0.003 (+0.40%) | 551,800 |
23 Oct 2023 | CNY | 0.762 | 0.762 | 0.751 | 0.758 | 0.758 | -0.007 (-0.92%) | 591,700 |
20 Oct 2023 | CNY | 0.769 | 0.769 | 0.762 | 0.765 | 0.765 | -0.004 (-0.52%) | 441,500 |
19 Oct 2023 | CNY | 0.77 | 0.798 | 0.715 | 0.769 | 0.769 | -0.017 (-2.16%) | 604,100 |
18 Oct 2023 | CNY | 0.79 | 0.79 | 0.785 | 0.786 | 0.786 | -0.007 (-0.88%) | 217,500 |
17 Oct 2023 | CNY | 0.791 | 0.794 | 0.787 | 0.793 | 0.793 | +0.003 (+0.38%) | 181,000 |