Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 3.6 | 3.6 | 3.578 | 3.578 | 3.578 | -0.027 (-0.75%) | 317,800 |
13 Aug 2024 | CNY | 3.597 | 3.605 | 3.585 | 3.605 | 3.605 | +0.013 (+0.36%) | 638,400 |
12 Aug 2024 | CNY | 3.601 | 3.609 | 3.592 | 3.592 | 3.592 | -0.014 (-0.39%) | 509,100 |
9 Aug 2024 | CNY | 3.632 | 3.632 | 3.606 | 3.606 | 3.606 | -0.014 (-0.39%) | 260,400 |
8 Aug 2024 | CNY | 3.606 | 3.635 | 3.595 | 3.62 | 3.62 | +0.009 (+0.25%) | 741,500 |
7 Aug 2024 | CNY | 3.606 | 3.634 | 3.606 | 3.611 | 3.611 | 0.0 (0.0%) | 294,200 |
6 Aug 2024 | CNY | 3.618 | 3.652 | 3.589 | 3.611 | 3.611 | -0.007 (-0.19%) | 733,200 |
5 Aug 2024 | CNY | 3.652 | 3.681 | 3.61 | 3.618 | 3.618 | -0.039 (-1.07%) | 2,027,900 |
2 Aug 2024 | CNY | 3.688 | 3.691 | 3.656 | 3.657 | 3.657 | -0.036 (-0.97%) | 286,479 |
1 Aug 2024 | CNY | 3.714 | 3.714 | 3.692 | 3.693 | 3.693 | -0.026 (-0.70%) | 402,900 |
31 Jul 2024 | CNY | 3.64 | 3.723 | 3.64 | 3.719 | 3.719 | +0.079 (+2.17%) | 1,030,900 |
30 Jul 2024 | CNY | 3.662 | 3.662 | 3.623 | 3.64 | 3.64 | -0.027 (-0.74%) | 832,100 |
29 Jul 2024 | CNY | 3.676 | 3.686 | 3.661 | 3.667 | 3.667 | -0.015 (-0.41%) | 501,119 |
26 Jul 2024 | CNY | 3.673 | 3.695 | 3.66 | 3.682 | 3.682 | +0.004 (+0.11%) | 547,500 |
25 Jul 2024 | CNY | 3.685 | 3.685 | 3.652 | 3.678 | 3.678 | -0.007 (-0.19%) | 2,727,100 |
24 Jul 2024 | CNY | 3.716 | 3.726 | 3.679 | 3.685 | 3.685 | -0.03 (-0.81%) | 130,600 |
23 Jul 2024 | CNY | 3.779 | 3.779 | 3.712 | 3.715 | 3.715 | -0.069 (-1.82%) | 372,694 |
22 Jul 2024 | CNY | 3.803 | 3.803 | 3.769 | 3.784 | 3.784 | -0.024 (-0.63%) | 243,600 |
19 Jul 2024 | CNY | 3.78 | 3.816 | 3.774 | 3.808 | 3.808 | +0.023 (+0.61%) | 298,300 |
18 Jul 2024 | CNY | 3.771 | 3.788 | 3.745 | 3.785 | 3.785 | +0.009 (+0.24%) | 233,300 |
17 Jul 2024 | CNY | 3.759 | 3.778 | 3.752 | 3.776 | 3.776 | +0.012 (+0.32%) | 165,700 |
16 Jul 2024 | CNY | 3.734 | 3.768 | 3.734 | 3.764 | 3.764 | +0.025 (+0.67%) | 746,197 |
15 Jul 2024 | CNY | 3.729 | 3.742 | 3.718 | 3.739 | 3.739 | +0.009 (+0.24%) | 1,049,440 |
12 Jul 2024 | CNY | 3.729 | 3.733 | 3.72 | 3.73 | 3.73 | +0.011 (+0.30%) | 477,800 |
11 Jul 2024 | CNY | 3.669 | 3.731 | 3.669 | 3.719 | 3.719 | +0.046 (+1.25%) | 518,200 |
10 Jul 2024 | CNY | 3.675 | 3.689 | 3.671 | 3.673 | 3.673 | -0.007 (-0.19%) | 347,300 |
9 Jul 2024 | CNY | 3.635 | 3.688 | 3.629 | 3.68 | 3.68 | +0.04 (+1.10%) | 471,700 |
8 Jul 2024 | CNY | 3.662 | 3.664 | 3.634 | 3.64 | 3.64 | -0.027 (-0.74%) | 455,700 |
5 Jul 2024 | CNY | 3.679 | 3.679 | 3.632 | 3.667 | 3.667 | -0.016 (-0.43%) | 1,376,500 |
4 Jul 2024 | CNY | 3.704 | 3.722 | 3.682 | 3.683 | 3.683 | -0.016 (-0.43%) | 748,994 |