Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 3.701 | 3.704 | 3.69 | 3.699 | 3.699 | -0.007 (-0.19%) | 777,700 |
2 Jul 2024 | CNY | 3.706 | 3.718 | 3.699 | 3.706 | 3.706 | -0.005 (-0.13%) | 446,900 |
1 Jul 2024 | CNY | 3.695 | 3.719 | 3.68 | 3.711 | 3.711 | +0.019 (+0.51%) | 1,131,500 |
28 Jun 2024 | CNY | 3.685 | 3.72 | 3.685 | 3.692 | 3.692 | +0.008 (+0.22%) | 1,875,100 |
27 Jun 2024 | CNY | 3.71 | 3.71 | 3.683 | 3.684 | 3.684 | -0.031 (-0.83%) | 2,122,400 |
26 Jun 2024 | CNY | 3.683 | 3.715 | 3.673 | 3.715 | 3.715 | +0.027 (+0.73%) | 398,900 |
25 Jun 2024 | CNY | 3.702 | 3.712 | 3.668 | 3.688 | 3.688 | -0.016 (-0.43%) | 1,097,200 |
24 Jun 2024 | CNY | 3.723 | 3.732 | 3.699 | 3.704 | 3.704 | -0.024 (-0.64%) | 1,023,300 |
21 Jun 2024 | CNY | 3.73 | 3.735 | 3.707 | 3.728 | 3.728 | -0.007 (-0.19%) | 856,631 |
20 Jun 2024 | CNY | 3.754 | 3.756 | 3.731 | 3.735 | 3.735 | -0.024 (-0.64%) | 202,800 |
19 Jun 2024 | CNY | 3.772 | 3.772 | 3.756 | 3.759 | 3.759 | -0.012 (-0.32%) | 145,200 |
18 Jun 2024 | CNY | 3.764 | 3.777 | 3.758 | 3.771 | 3.771 | +0.014 (+0.37%) | 429,784 |
17 Jun 2024 | CNY | 3.764 | 3.764 | 3.741 | 3.757 | 3.757 | -0.008 (-0.21%) | 359,300 |
14 Jun 2024 | CNY | 3.742 | 3.768 | 3.733 | 3.765 | 3.765 | +0.018 (+0.48%) | 506,800 |
13 Jun 2024 | CNY | 3.759 | 3.772 | 3.74 | 3.747 | 3.747 | -0.012 (-0.32%) | 182,200 |
12 Jun 2024 | CNY | 3.757 | 3.765 | 3.747 | 3.759 | 3.759 | -0.003 (-0.08%) | 572,500 |
11 Jun 2024 | CNY | 3.783 | 3.783 | 3.747 | 3.762 | 3.762 | -0.026 (-0.69%) | 561,600 |
7 Jun 2024 | CNY | 3.804 | 3.827 | 3.764 | 3.788 | 3.788 | -0.021 (-0.55%) | 670,600 |
6 Jun 2024 | CNY | 3.831 | 3.836 | 3.796 | 3.809 | 3.809 | -0.003 (-0.08%) | 738,600 |
5 Jun 2024 | CNY | 3.822 | 3.836 | 3.812 | 3.812 | 3.812 | -0.015 (-0.39%) | 368,200 |
4 Jun 2024 | CNY | 3.798 | 3.835 | 3.797 | 3.827 | 3.827 | +0.03 (+0.79%) | 672,000 |
3 Jun 2024 | CNY | 3.788 | 3.808 | 3.781 | 3.797 | 3.797 | +0.004 (+0.11%) | 534,700 |
31 May 2024 | CNY | 3.82 | 3.82 | 3.793 | 3.793 | 3.793 | -0.014 (-0.37%) | 523,500 |
30 May 2024 | CNY | 3.817 | 3.83 | 3.8 | 3.807 | 3.807 | -0.015 (-0.39%) | 285,258 |
29 May 2024 | CNY | 3.829 | 3.84 | 3.815 | 3.822 | 3.822 | +0.002 (+0.05%) | 436,800 |
28 May 2024 | CNY | 3.843 | 3.844 | 3.816 | 3.82 | 3.82 | -0.028 (-0.73%) | 404,266 |
27 May 2024 | CNY | 3.822 | 3.848 | 3.816 | 3.848 | 3.848 | +0.033 (+0.87%) | 467,700 |
24 May 2024 | CNY | 3.852 | 3.863 | 3.813 | 3.815 | 3.815 | -0.042 (-1.09%) | 810,700 |
23 May 2024 | CNY | 3.892 | 3.892 | 3.846 | 3.857 | 3.857 | -0.04 (-1.03%) | 412,900 |
22 May 2024 | CNY | 3.887 | 3.905 | 3.883 | 3.897 | 3.897 | +0.009 (+0.23%) | 62,500 |