Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 50,000 |
7 Jul 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
5 Jul 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 310,800 |
4 Jul 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 165,800 |
3 Jul 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 52,300 |
30 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
28 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
27 Jun 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 142,000 |
26 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 21,000 |
23 Jun 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 116,800 |
22 Jun 2023 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 482,000 |
21 Jun 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 40,100 |
20 Jun 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 55,700 |
19 Jun 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,532,700 |
16 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
13 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |
12 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 260,000 |
9 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
8 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 230,100 |
6 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 302,700 |
1 Jun 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 176,000 |
31 May 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,200 |
29 May 2023 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
26 May 2023 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 420,200 |