Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 224,000 |
23 Aug 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 51,000 |
20 Aug 2010 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 56,500 |
19 Aug 2010 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 242,600 |
18 Aug 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 392,000 |
17 Aug 2010 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 305,400 |
16 Aug 2010 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 500,100 |
13 Aug 2010 | MYR | 0.205 | 0.235 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 864,300 |
11 Aug 2010 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 155,600 |
10 Aug 2010 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 15,000 |
9 Aug 2010 | MYR | 0.205 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 397,300 |
6 Aug 2010 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 203,500 |
5 Aug 2010 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 426,000 |
4 Aug 2010 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 265,000 |
3 Aug 2010 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 135,000 |
2 Aug 2010 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 358,700 |
30 Jul 2010 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 75,200 |
29 Jul 2010 | MYR | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 294,600 |
28 Jul 2010 | MYR | 0.215 | 0.215 | 0.16 | 0.215 | 0.215 | -0.01 (-4.44%) | 5,500,000 |
27 Jul 2010 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 82,700 |
26 Jul 2010 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 425,200 |
23 Jul 2010 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 135,200 |
22 Jul 2010 | MYR | 0.23 | 0.23 | 0.18 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,854,120 |
21 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 89,200 |
20 Jul 2010 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 80,200 |
19 Jul 2010 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,000 |
16 Jul 2010 | MYR | 0.215 | 0.22 | 0.18 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,881,302 |
15 Jul 2010 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 40,800 |
14 Jul 2010 | MYR | 0.225 | 0.225 | 0.18 | 0.22 | 0.22 | -0.005 (-2.22%) | 224,645 |
13 Jul 2010 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 21,000 |