Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 26,800 |
9 Jul 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,000 |
7 Jul 2010 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 17,800 |
6 Jul 2010 | MYR | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,063,667 |
5 Jul 2010 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 26,000 |
2 Jul 2010 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 35,000 |
1 Jul 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,000 |
30 Jun 2010 | MYR | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 32,000 |
29 Jun 2010 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 78,200 |
28 Jun 2010 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 20,600 |
25 Jun 2010 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 26,000 |
24 Jun 2010 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 141,900 |
23 Jun 2010 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 47,900 |
22 Jun 2010 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 65,900 |
21 Jun 2010 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 78,300 |
18 Jun 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
17 Jun 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
16 Jun 2010 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 110,000 |
15 Jun 2010 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 14,200 |
11 Jun 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
10 Jun 2010 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,540,730 |
9 Jun 2010 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 70,100 |
8 Jun 2010 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 22,100 |
7 Jun 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 44,900 |
4 Jun 2010 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,000 |
3 Jun 2010 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 14,700 |
2 Jun 2010 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 56,100 |
1 Jun 2010 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
31 May 2010 | MYR | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 3,700 |
27 May 2010 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 50,000 |