Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 87,400 |
12 Apr 2010 | MYR | 0.245 | 0.245 | 0.22 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,000,000 |
9 Apr 2010 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 190,300 |
8 Apr 2010 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 84,800 |
7 Apr 2010 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 107,600 |
6 Apr 2010 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 165,800 |
5 Apr 2010 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 99,000 |
2 Apr 2010 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 210,500 |
1 Apr 2010 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 83,600 |
31 Mar 2010 | MYR | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 577,700 |
30 Mar 2010 | MYR | 0.265 | 0.27 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 183,200 |
29 Mar 2010 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 180,500 |
26 Mar 2010 | MYR | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 454,700 |
25 Mar 2010 | MYR | 0.27 | 0.29 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,207,800 |
24 Mar 2010 | MYR | 0.24 | 0.27 | 0.235 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,660,600 |
23 Mar 2010 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 138,000 |
22 Mar 2010 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 343,500 |
19 Mar 2010 | MYR | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 252,400 |
18 Mar 2010 | MYR | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 526,300 |
17 Mar 2010 | MYR | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,477,100 |
16 Mar 2010 | MYR | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,125,700 |
15 Mar 2010 | MYR | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,514,200 |
12 Mar 2010 | MYR | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,623,500 |
11 Mar 2010 | MYR | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 845,500 |
10 Mar 2010 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 137,400 |
9 Mar 2010 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 195,500 |
8 Mar 2010 | MYR | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 257,200 |
5 Mar 2010 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 29,000 |
4 Mar 2010 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 72,000 |
3 Mar 2010 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 68,000 |