Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | MYR | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.005 (+2.33%) | 96,300 |
13 Apr 2009 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,100 |
10 Apr 2009 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 74,500 |
9 Apr 2009 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 127,700 |
8 Apr 2009 | MYR | 0.2 | 0.215 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 40,200 |
7 Apr 2009 | MYR | 0.2 | 0.24 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 83,900 |
6 Apr 2009 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 42,300 |
3 Apr 2009 | MYR | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,500 |
2 Apr 2009 | MYR | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,900 |
1 Apr 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 500 |
31 Mar 2009 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
30 Mar 2009 | MYR | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 15,700 |
27 Mar 2009 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 75,600 |
26 Mar 2009 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 127,500 |
25 Mar 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 199,900 |
24 Mar 2009 | MYR | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 47,100 |
23 Mar 2009 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 9,000 |
20 Mar 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 9,000 |
19 Mar 2009 | MYR | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | 0.0 (0.0%) | 800,000 |
18 Mar 2009 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 26,000 |
17 Mar 2009 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 96,000 |
16 Mar 2009 | MYR | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 101,000 |
13 Mar 2009 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 17,600 |
12 Mar 2009 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 38,200 |
11 Mar 2009 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 59,900 |
10 Mar 2009 | MYR | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 121,800 |
9 Mar 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 85,800 |
5 Mar 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
4 Mar 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 13,000 |