Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 13,000 |
3 Mar 2009 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 48,300 |
2 Mar 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,000 |
27 Feb 2009 | MYR | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | -0.015 (-6.25%) | 116,700 |
25 Feb 2009 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,000 |
24 Feb 2009 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 1,000 |
23 Feb 2009 | MYR | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 21,700 |
20 Feb 2009 | MYR | 0.19 | 0.205 | 0.185 | 0.205 | 0.205 | -0.005 (-2.38%) | 17,000 |
19 Feb 2009 | MYR | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 13,900 |
18 Feb 2009 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.005 (+2.27%) | 11,700 |
17 Feb 2009 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 48,600 |
16 Feb 2009 | MYR | 0.19 | 0.225 | 0.19 | 0.215 | 0.215 | -0.015 (-6.52%) | 82,000 |
5 Feb 2009 | MYR | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 5,200 |
9 Jan 2009 | MYR | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 45,500 |
2 Jan 2009 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,200 |
30 Dec 2008 | MYR | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | 0.0 (0.0%) | 2,700 |
26 Dec 2008 | MYR | 0.2 | 0.23 | 0.165 | 0.23 | 0.23 | 0.0 (0.0%) | 13,000 |
15 Dec 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,000 |
11 Dec 2008 | MYR | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.005 (+2.13%) | 17,300 |
10 Dec 2008 | MYR | 0.18 | 0.235 | 0.18 | 0.235 | 0.235 | 0.0 (0.0%) | 27,700 |
2 Dec 2008 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 500 |
28 Nov 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,000 |
27 Nov 2008 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,500 |
25 Nov 2008 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
21 Nov 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 500 |
19 Nov 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 28,000 |
13 Nov 2008 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | -0.04 (-16.33%) | 125,000 |
10 Nov 2008 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,000 |
6 Nov 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
4 Nov 2008 | MYR | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 12,100 |