Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | MYR | 0.23 | 0.255 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 32,300 |
30 Oct 2008 | MYR | 0.195 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 7,300 |
29 Oct 2008 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 6,100 |
28 Oct 2008 | MYR | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 72,000 |
24 Oct 2008 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 7,000 |
23 Oct 2008 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 11,500 |
22 Oct 2008 | MYR | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 74,500 |
21 Oct 2008 | MYR | 0.21 | 0.21 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 219,600 |
20 Oct 2008 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | -0.035 (-14.29%) | 109,700 |
17 Oct 2008 | MYR | 0.25 | 0.25 | 0.19 | 0.245 | 0.245 | +0.025 (+11.36%) | 105,000 |
16 Oct 2008 | MYR | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 26,300 |
15 Oct 2008 | MYR | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,900 |
14 Oct 2008 | MYR | 0.24 | 0.265 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 5,500 |
13 Oct 2008 | MYR | 0.24 | 0.25 | 0.225 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,600 |
9 Oct 2008 | MYR | 0.24 | 0.275 | 0.24 | 0.26 | 0.26 | -0.025 (-8.77%) | 75,600 |
8 Oct 2008 | MYR | 0.24 | 0.285 | 0.235 | 0.285 | 0.285 | 0.0 (0.0%) | 110,300 |
3 Oct 2008 | MYR | 0.25 | 0.285 | 0.245 | 0.285 | 0.285 | 0.0 (0.0%) | 11,400 |
30 Sep 2008 | MYR | 0.31 | 0.33 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,200 |
26 Sep 2008 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 10,100 |
25 Sep 2008 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 44,900 |
24 Sep 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 200 |
22 Sep 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 9,900 |
19 Sep 2008 | MYR | 0.3 | 0.3 | 0.245 | 0.3 | 0.3 | +0.025 (+9.09%) | 22,300 |
18 Sep 2008 | MYR | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | 0.0 (0.0%) | 2,100 |
17 Sep 2008 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 20,000 |
16 Sep 2008 | MYR | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.015 (-5.45%) | 59,300 |
15 Sep 2008 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 11,000 |
12 Sep 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 200 |
10 Sep 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 9,900 |
9 Sep 2008 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 10,100 |