Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
3 Sep 2008 | MYR | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 38,300 |
2 Sep 2008 | MYR | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,900 |
1 Sep 2008 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,000 |
27 Aug 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
26 Aug 2008 | MYR | 0.26 | 0.285 | 0.255 | 0.285 | 0.285 | -0.005 (-1.72%) | 7,800 |
25 Aug 2008 | MYR | 0.245 | 0.29 | 0.245 | 0.29 | 0.29 | +0.005 (+1.75%) | 35,100 |
22 Aug 2008 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
21 Aug 2008 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 41,200 |
20 Aug 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,900 |
18 Aug 2008 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
15 Aug 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10 |
14 Aug 2008 | MYR | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | -0.01 (-3.45%) | 65,100 |
12 Aug 2008 | MYR | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 32,100 |
11 Aug 2008 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 22,700 |
6 Aug 2008 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 68,400 |
5 Aug 2008 | MYR | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 42,100 |
4 Aug 2008 | MYR | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 13,000 |
1 Aug 2008 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 11,000 |
31 Jul 2008 | MYR | 0.3 | 0.3 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 37,400 |
30 Jul 2008 | MYR | 0.29 | 0.3 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 77,200 |
29 Jul 2008 | MYR | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 45,400 |
28 Jul 2008 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 10,200 |
25 Jul 2008 | MYR | 0.29 | 0.295 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 46,400 |
24 Jul 2008 | MYR | 0.28 | 0.305 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 247,100 |
23 Jul 2008 | MYR | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 55,400 |
22 Jul 2008 | MYR | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 14,800 |
18 Jul 2008 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 31,500 |
16 Jul 2008 | MYR | 0.295 | 0.295 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 55,700 |