Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 54,300 |
14 Jul 2008 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 3,100 |
11 Jul 2008 | MYR | 0.28 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 263,200 |
10 Jul 2008 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 71,000 |
8 Jul 2008 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 7,900 |
7 Jul 2008 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 10,100 |
4 Jul 2008 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 9,700 |
2 Jul 2008 | MYR | 0.285 | 0.295 | 0.265 | 0.295 | 0.295 | -0.005 (-1.67%) | 38,700 |
1 Jul 2008 | MYR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 13,000 |
30 Jun 2008 | MYR | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 75,500 |
27 Jun 2008 | MYR | 0.33 | 0.33 | 0.29 | 0.305 | 0.305 | -0.02 (-6.15%) | 34,800 |
24 Jun 2008 | MYR | 0.325 | 0.33 | 0.295 | 0.325 | 0.325 | +0.01 (+3.17%) | 4,300 |
23 Jun 2008 | MYR | 0.31 | 0.315 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 31,200 |
20 Jun 2008 | MYR | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 32,000 |
18 Jun 2008 | MYR | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 95,300 |
17 Jun 2008 | MYR | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 43,200 |
16 Jun 2008 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 53,600 |
13 Jun 2008 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 81,400 |
12 Jun 2008 | MYR | 0.3 | 0.315 | 0.29 | 0.315 | 0.315 | -0.015 (-4.55%) | 18,200 |
11 Jun 2008 | MYR | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 7,600 |
10 Jun 2008 | MYR | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,400 |
9 Jun 2008 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,100 |
5 Jun 2008 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 1,300 |
4 Jun 2008 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 900 |
3 Jun 2008 | MYR | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 65,900 |
2 Jun 2008 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 5,000 |
30 May 2008 | MYR | 0.305 | 0.33 | 0.3 | 0.33 | 0.33 | -0.015 (-4.35%) | 33,900 |
29 May 2008 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 500 |
28 May 2008 | MYR | 0.33 | 0.35 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 54,200 |
26 May 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |