Citra Nusa Holdings Bhd Recent Share Price (KLSE:5104)

KLSE:5104 - Citra Nusa Holdings Bhd Citra Nusa Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2008	MYR	0.315	0.33	0.31	0.33	0.33	0.0 (0.0%)	20,300
20 May 2008	MYR	0.315	0.33	0.31	0.33	0.33	+0.005 (+1.54%)	2,200
16 May 2008	MYR	0.325	0.325	0.325	0.325	0.325	+0.02 (+6.56%)	2,000
15 May 2008	MYR	0.315	0.33	0.305	0.305	0.305	-0.025 (-7.58%)	6,700
14 May 2008	MYR	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	1,000
12 May 2008	MYR	0.34	0.34	0.3	0.33	0.33	0.0 (0.0%)	11,200
9 May 2008	MYR	0.32	0.33	0.305	0.33	0.33	0.0 (0.0%)	7,700
8 May 2008	MYR	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	1,000
6 May 2008	MYR	0.315	0.325	0.315	0.325	0.325	-0.005 (-1.52%)	1,500
5 May 2008	MYR	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	5,000
2 May 2008	MYR	0.315	0.325	0.31	0.325	0.325	-0.005 (-1.52%)	20,300
30 Apr 2008	MYR	0.325	0.33	0.31	0.33	0.33	0.0 (0.0%)	28,300
29 Apr 2008	MYR	0.33	0.34	0.3	0.33	0.33	+0.015 (+4.76%)	8,400
28 Apr 2008	MYR	0.31	0.315	0.3	0.315	0.315	-0.005 (-1.56%)	88,700
25 Apr 2008	MYR	0.32	0.32	0.31	0.32	0.32	-0.025 (-7.25%)	166,800
21 Apr 2008	MYR	0.345	0.345	0.345	0.345	0.345	+0.01 (+2.99%)	1,000
18 Apr 2008	MYR	0.34	0.35	0.315	0.335	0.335	+0.015 (+4.69%)	5,700
17 Apr 2008	MYR	0.32	0.325	0.32	0.32	0.32	-0.03 (-8.57%)	31,800
16 Apr 2008	MYR	0.32	0.35	0.315	0.35	0.35	+0.01 (+2.94%)	11,100
11 Apr 2008	MYR	0.32	0.34	0.32	0.34	0.34	0.0 (0.0%)	1,200
10 Apr 2008	MYR	0.325	0.34	0.32	0.34	0.34	0.0 (0.0%)	54,500
9 Apr 2008	MYR	0.335	0.34	0.335	0.34	0.34	-0.01 (-2.86%)	7,900
4 Apr 2008	MYR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1,500
3 Apr 2008	MYR	0.33	0.34	0.33	0.34	0.34	-0.005 (-1.45%)	7,900
2 Apr 2008	MYR	0.34	0.345	0.34	0.345	0.345	+0.005 (+1.47%)	2,500
31 Mar 2008	MYR	0.32	0.34	0.315	0.34	0.34	-0.005 (-1.45%)	9,600
28 Mar 2008	MYR	0.34	0.345	0.34	0.345	0.345	0.0 (0.0%)	9,000
27 Mar 2008	MYR	0.32	0.345	0.31	0.345	0.345	0.0 (0.0%)	164,500
25 Mar 2008	MYR	0.335	0.345	0.33	0.345	0.345	+0.02 (+6.15%)	26,500
24 Mar 2008	MYR	0.32	0.33	0.31	0.325	0.325	-0.015 (-4.41%)	11,500