Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 6,200 |
19 Mar 2008 | MYR | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 37,000 |
18 Mar 2008 | MYR | 0.34 | 0.38 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 22,300 |
17 Mar 2008 | MYR | 0.345 | 0.355 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 71,300 |
14 Mar 2008 | MYR | 0.345 | 0.36 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 237,200 |
13 Mar 2008 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.03 (-8%) | 23,900 |
12 Mar 2008 | MYR | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | +0.03 (+8.70%) | 165,700 |
11 Mar 2008 | MYR | 0.325 | 0.375 | 0.31 | 0.345 | 0.345 | +0.025 (+7.81%) | 343,800 |
10 Mar 2008 | MYR | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 42,500 |
7 Mar 2008 | MYR | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 82,000 |
6 Mar 2008 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 135,000 |
5 Mar 2008 | MYR | 0.34 | 0.355 | 0.325 | 0.355 | 0.355 | 0.0 (0.0%) | 49,500 |
4 Mar 2008 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 215,200 |
3 Mar 2008 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 391 |
29 Feb 2008 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 40,800 |
28 Feb 2008 | MYR | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 118,300 |
27 Feb 2008 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 67,700 |
26 Feb 2008 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 56,600 |
25 Feb 2008 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 6,000 |
22 Feb 2008 | MYR | 0.365 | 0.375 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 27,900 |
21 Feb 2008 | MYR | 0.37 | 0.38 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 27,700 |
20 Feb 2008 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,300 |
19 Feb 2008 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,700 |
18 Feb 2008 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,200 |
15 Feb 2008 | MYR | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 31,500 |
14 Feb 2008 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 25,000 |
12 Feb 2008 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 800 |
11 Feb 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 11,000 |
6 Feb 2008 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 15,300 |
5 Feb 2008 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 69,100 |