Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 70,500 |
30 Jan 2008 | MYR | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 24,500 |
29 Jan 2008 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 44,400 |
28 Jan 2008 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,200 |
25 Jan 2008 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,300 |
24 Jan 2008 | MYR | 0.38 | 0.385 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 26,500 |
23 Jan 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,500 |
21 Jan 2008 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 7,000 |
18 Jan 2008 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 23,500 |
16 Jan 2008 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 53,700 |
15 Jan 2008 | MYR | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 31,100 |
14 Jan 2008 | MYR | 0.375 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 24,800 |
11 Jan 2008 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 101,100 |
9 Jan 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 99,400 |
8 Jan 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 24,000 |
7 Jan 2008 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 16,400 |
4 Jan 2008 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 24,300 |
3 Jan 2008 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 29,000 |
2 Jan 2008 | MYR | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 6,500 |
31 Dec 2007 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 31,600 |
28 Dec 2007 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 25,200 |
27 Dec 2007 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 72,300 |
26 Dec 2007 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 16,400 |
24 Dec 2007 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 21,400 |
21 Dec 2007 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 24,900 |
19 Dec 2007 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 35,900 |
18 Dec 2007 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 19,400 |
17 Dec 2007 | MYR | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,900 |
14 Dec 2007 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 18,800 |