Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | MYR | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 27,700 |
12 Dec 2007 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Dec 2007 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Dec 2007 | MYR | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 39,400 |
7 Dec 2007 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 21,100 |
6 Dec 2007 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 11,900 |
5 Dec 2007 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 92,100 |
4 Dec 2007 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 83,800 |
3 Dec 2007 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 16,400 |
30 Nov 2007 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 42,200 |
29 Nov 2007 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 67,000 |
28 Nov 2007 | MYR | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 67,000 |
27 Nov 2007 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 21,500 |
26 Nov 2007 | MYR | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 22,000 |
23 Nov 2007 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 293,100 |
22 Nov 2007 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 15,200 |
21 Nov 2007 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 94,200 |
20 Nov 2007 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 47,400 |
19 Nov 2007 | MYR | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 31,200 |
16 Nov 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
15 Nov 2007 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 140,200 |
14 Nov 2007 | MYR | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 200,000 |
13 Nov 2007 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 48,000 |
12 Nov 2007 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 45,400 |
9 Nov 2007 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,900 |
7 Nov 2007 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 59,200 |
6 Nov 2007 | MYR | 0.405 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 40,100 |
5 Nov 2007 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,700 |
2 Nov 2007 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 55,600 |
1 Nov 2007 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 33,200 |