Citra Nusa Holdings Bhd Recent Share Price (KLSE:5104)

KLSE:5104 - Citra Nusa Holdings Bhd Citra Nusa Holdings Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	MYR	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	23,200
30 Oct 2007	MYR	0.4	0.41	0.4	0.41	0.41	0.0 (0.0%)	28,600
29 Oct 2007	MYR	0.415	0.42	0.4	0.41	0.41	-0.005 (-1.20%)	89,900
26 Oct 2007	MYR	0.4	0.415	0.4	0.415	0.415	+0.015 (+3.75%)	272,700
25 Oct 2007	MYR	0.39	0.4	0.39	0.4	0.4	0.0 (0.0%)	24,300
24 Oct 2007	MYR	0.395	0.4	0.395	0.4	0.4	0.0 (0.0%)	24,900
23 Oct 2007	MYR	0.4	0.4	0.395	0.4	0.4	+0.01 (+2.56%)	7,600
22 Oct 2007	MYR	0.395	0.395	0.38	0.39	0.39	-0.01 (-2.50%)	150,900
19 Oct 2007	MYR	0.395	0.4	0.395	0.4	0.4	-0.005 (-1.23%)	62,500
18 Oct 2007	MYR	0.4	0.405	0.395	0.405	0.405	0.0 (0.0%)	43,700
17 Oct 2007	MYR	0.4	0.41	0.4	0.405	0.405	0.0 (0.0%)	33,100
16 Oct 2007	MYR	0.405	0.405	0.4	0.405	0.405	-0.01 (-2.41%)	17,500
12 Oct 2007	MYR	0.415	0.42	0.4	0.415	0.415	+0.005 (+1.22%)	33,200
11 Oct 2007	MYR	0.405	0.42	0.4	0.41	0.41	-0.005 (-1.20%)	96,400
10 Oct 2007	MYR	0.41	0.415	0.41	0.415	0.415	-0.005 (-1.19%)	2,300
9 Oct 2007	MYR	0.405	0.42	0.4	0.42	0.42	0.0 (0.0%)	53,700
8 Oct 2007	MYR	0.415	0.42	0.4	0.42	0.42	+0.005 (+1.20%)	63,300
5 Oct 2007	MYR	0.415	0.42	0.405	0.415	0.415	0.0 (0.0%)	8,300
4 Oct 2007	MYR	0.41	0.415	0.41	0.415	0.415	0.0 (0.0%)	12
3 Oct 2007	MYR	0.4	0.415	0.4	0.415	0.415	+0.01 (+2.47%)	44,100
2 Oct 2007	MYR	0.415	0.42	0.4	0.405	0.405	0.0 (0.0%)	36,500
1 Oct 2007	MYR	0.405	0.405	0.405	0.405	0.405	-0.015 (-3.57%)	3,000
28 Sep 2007	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,000
27 Sep 2007	MYR	0.405	0.42	0.4	0.42	0.42	+0.01 (+2.44%)	72,500
26 Sep 2007	MYR	0.41	0.41	0.4	0.41	0.41	-0.005 (-1.20%)	8,100
25 Sep 2007	MYR	0.41	0.415	0.41	0.415	0.415	+0.005 (+1.22%)	14,400
24 Sep 2007	MYR	0.405	0.41	0.4	0.41	0.41	0.0 (0.0%)	16,000
21 Sep 2007	MYR	0.415	0.415	0.4	0.41	0.41	-0.005 (-1.20%)	3,600
20 Sep 2007	MYR	0.415	0.415	0.4	0.415	0.415	0.0 (0.0%)	39,400
19 Sep 2007	MYR	0.415	0.42	0.41	0.415	0.415	0.0 (0.0%)	12,700