Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | MYR | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 32,000 |
27 Dec 2006 | MYR | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 21,600 |
26 Dec 2006 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 24,500 |
25 Dec 2006 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 30,000 |
21 Dec 2006 | MYR | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 28,100 |
20 Dec 2006 | MYR | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 54,800 |
19 Dec 2006 | MYR | 0.48 | 0.48 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 35,200 |
18 Dec 2006 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 360,300 |
15 Dec 2006 | MYR | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 74,000 |
14 Dec 2006 | MYR | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 152,100 |
13 Dec 2006 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 51,500 |
12 Dec 2006 | MYR | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 48,000 |
11 Dec 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 279,800 |
8 Dec 2006 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 67,200 |
7 Dec 2006 | MYR | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 192,600 |
6 Dec 2006 | MYR | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 95,100 |
5 Dec 2006 | MYR | 0.47 | 0.475 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 135,000 |
4 Dec 2006 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 113,000 |
1 Dec 2006 | MYR | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 104,600 |
30 Nov 2006 | MYR | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 338,600 |
29 Nov 2006 | MYR | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 86,300 |
28 Nov 2006 | MYR | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 70,000 |
27 Nov 2006 | MYR | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 81,100 |
24 Nov 2006 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 68,500 |
23 Nov 2006 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 42 |
22 Nov 2006 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 19,600 |
21 Nov 2006 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 62,400 |
20 Nov 2006 | MYR | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 282,400 |
17 Nov 2006 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 27,900 |