Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | MYR | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 141,600 |
15 Nov 2006 | MYR | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 137,400 |
14 Nov 2006 | MYR | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 56,500 |
13 Nov 2006 | MYR | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 72,200 |
10 Nov 2006 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 103,700 |
9 Nov 2006 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 150,100 |
8 Nov 2006 | MYR | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 73,900 |
7 Nov 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 6,500 |
6 Nov 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 67,300 |
3 Nov 2006 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 53,000 |
2 Nov 2006 | MYR | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 180,400 |
1 Nov 2006 | MYR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 129,400 |
31 Oct 2006 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 24,500 |
30 Oct 2006 | MYR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 37,600 |
27 Oct 2006 | MYR | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 24,500 |
26 Oct 2006 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 15,500 |
25 Oct 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 32,000 |
19 Oct 2006 | MYR | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 262,100 |
18 Oct 2006 | MYR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 292,800 |
17 Oct 2006 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 220,200 |
16 Oct 2006 | MYR | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 145,600 |
13 Oct 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 108,000 |
12 Oct 2006 | MYR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 153,400 |
11 Oct 2006 | MYR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 118,200 |
10 Oct 2006 | MYR | 0.465 | 0.475 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 158,800 |
9 Oct 2006 | MYR | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 21,000 |
6 Oct 2006 | MYR | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 33,800 |