Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 49,700 |
23 Aug 2006 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 31,800 |
22 Aug 2006 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 59,300 |
21 Aug 2006 | MYR | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 161,600 |
18 Aug 2006 | MYR | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 15,700 |
17 Aug 2006 | MYR | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
16 Aug 2006 | MYR | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 92,100 |
15 Aug 2006 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 4,000 |
14 Aug 2006 | MYR | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 82,100 |
11 Aug 2006 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 32,000 |
10 Aug 2006 | MYR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 214,200 |
9 Aug 2006 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 116,700 |
8 Aug 2006 | MYR | 0.5 | 0.505 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 125,000 |
7 Aug 2006 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 19,900 |
4 Aug 2006 | MYR | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 109,300 |
3 Aug 2006 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 68,100 |
2 Aug 2006 | MYR | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 90,000 |
1 Aug 2006 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 59,700 |
31 Jul 2006 | MYR | 0.51 | 0.52 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 51,500 |
28 Jul 2006 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 16,700 |
27 Jul 2006 | MYR | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 10,500 |
26 Jul 2006 | MYR | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 221,200 |
25 Jul 2006 | MYR | 0.515 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 29,500 |
24 Jul 2006 | MYR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 71,400 |
21 Jul 2006 | MYR | 0.515 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 12,900 |
20 Jul 2006 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 14,100 |
19 Jul 2006 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 21,300 |
18 Jul 2006 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 26 |
17 Jul 2006 | MYR | 0.52 | 0.53 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 42,000 |
14 Jul 2006 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 34,000 |