Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | MYR | 0.64 | 0.7 | 0.64 | 0.695 | 0.695 | +0.055 (+8.59%) | 1,138,600 |
20 Apr 2006 | MYR | 0.625 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 44,500 |
19 Apr 2006 | MYR | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.015 (+2.40%) | 201,000 |
18 Apr 2006 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.02 (+3.31%) | 160,800 |
17 Apr 2006 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 159,300 |
14 Apr 2006 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 63,500 |
13 Apr 2006 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 110,000 |
12 Apr 2006 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 196,000 |
11 Apr 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.625 | 0.65 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 626,300 |
7 Apr 2006 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 157,600 |
6 Apr 2006 | MYR | 0.625 | 0.64 | 0.615 | 0.625 | 0.625 | -0.025 (-3.85%) | 202,200 |
5 Apr 2006 | MYR | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.045 (+7.44%) | 345,800 |
4 Apr 2006 | MYR | 0.625 | 0.625 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 258,200 |
3 Apr 2006 | MYR | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 120,000 |
31 Mar 2006 | MYR | 0.63 | 0.64 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 253,100 |
30 Mar 2006 | MYR | 0.615 | 0.65 | 0.615 | 0.625 | 0.625 | +0.02 (+3.31%) | 675,500 |
29 Mar 2006 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 128,400 |
28 Mar 2006 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 112,200 |
27 Mar 2006 | MYR | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 37,600 |
24 Mar 2006 | MYR | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 94,200 |
23 Mar 2006 | MYR | 0.59 | 0.62 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 435,500 |
22 Mar 2006 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 103,600 |
21 Mar 2006 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 81,700 |
20 Mar 2006 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 96,100 |
17 Mar 2006 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 107,100 |
16 Mar 2006 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 135,900 |
15 Mar 2006 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 64,900 |
14 Mar 2006 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 64,000 |
13 Mar 2006 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 175,700 |