Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 118,400 |
8 Aug 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 65,000 |
5 Aug 2022 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 209,300 |
4 Aug 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
3 Aug 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 210,000 |
2 Aug 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 40,000 |
1 Aug 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 230,000 |
28 Jul 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 275,000 |
27 Jul 2022 | MYR | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 296,100 |
26 Jul 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 275,700 |
25 Jul 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 230,200 |
22 Jul 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 649,200 |
21 Jul 2022 | MYR | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 755,900 |
20 Jul 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 65,000 |
19 Jul 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,840,200 |
18 Jul 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 529,000 |
15 Jul 2022 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,675,100 |
14 Jul 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 100,100 |
13 Jul 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 64,600 |
12 Jul 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 80,000 |
8 Jul 2022 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 150,500 |
7 Jul 2022 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,228,900 |
6 Jul 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 445,500 |
5 Jul 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
4 Jul 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 89,000 |
30 Jun 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 158,100 |
29 Jun 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 97,000 |
28 Jun 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 90,200 |
27 Jun 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 163,900 |
24 Jun 2022 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 124,700 |