Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | MYR | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 18,564,900 |
9 May 2022 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,772,100 |
6 May 2022 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 359,600 |
5 May 2022 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,284,700 |
29 Apr 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 251,700 |
28 Apr 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 333,400 |
27 Apr 2022 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 165,000 |
26 Apr 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 440,000 |
25 Apr 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,366,300 |
22 Apr 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 274,300 |
21 Apr 2022 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,389,700 |
20 Apr 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,596,000 |
18 Apr 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
15 Apr 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
14 Apr 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 77,800 |
13 Apr 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,900 |
12 Apr 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 264,000 |
11 Apr 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 331,000 |
8 Apr 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 30,200 |
7 Apr 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,304,700 |
6 Apr 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,447,700 |
5 Apr 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
4 Apr 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 983,600 |
1 Apr 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 497,300 |
31 Mar 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 133,200 |
30 Mar 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,396,200 |
29 Mar 2022 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 75,000 |
28 Mar 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 805,000 |
25 Mar 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 858,100 |
24 Mar 2022 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,263,300 |