Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 15,100 |
22 Dec 2021 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 247,900 |
21 Dec 2021 | MYR | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 10,100 |
20 Dec 2021 | MYR | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 1,900 |
17 Dec 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 191,500 |
16 Dec 2021 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33,600 |
15 Dec 2021 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 424,500 |
14 Dec 2021 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 536,000 |
13 Dec 2021 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 233,100 |
10 Dec 2021 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,377,500 |
9 Dec 2021 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 58,000 |
8 Dec 2021 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 456,000 |
7 Dec 2021 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 168,000 |
6 Dec 2021 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 258,600 |
2 Dec 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 475,200 |
1 Dec 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 258,500 |
30 Nov 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 53,200 |
29 Nov 2021 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 488,500 |
26 Nov 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,068,000 |
25 Nov 2021 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 133,300 |
24 Nov 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 313,500 |
23 Nov 2021 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 92,300 |
22 Nov 2021 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 157,000 |
19 Nov 2021 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
18 Nov 2021 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 669,100 |
17 Nov 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 65,000 |
16 Nov 2021 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 435,500 |
15 Nov 2021 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 506,100 |
12 Nov 2021 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 944,800 |
11 Nov 2021 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 67,900 |