Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 5,092,200 |
11 May 2021 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 6,154,800 |
10 May 2021 | MYR | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 28,742,600 |
7 May 2021 | MYR | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 60,779,600 |
6 May 2021 | MYR | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 17,408,600 |
5 May 2021 | MYR | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 15,534,800 |
4 May 2021 | MYR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 36,796,100 |
3 May 2021 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 26,378,400 |
30 Apr 2021 | MYR | 0.225 | 0.225 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 31,926,200 |
28 Apr 2021 | MYR | 0.23 | 0.235 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 36,888,300 |
27 Apr 2021 | MYR | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 24,976,200 |
26 Apr 2021 | MYR | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 52,569,000 |
23 Apr 2021 | MYR | 0.235 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 61,205,500 |
22 Apr 2021 | MYR | 0.23 | 0.24 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 55,101,000 |
21 Apr 2021 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 49,182,800 |
20 Apr 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 24,177,500 |
19 Apr 2021 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 50,589,600 |
16 Apr 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 32,460,100 |
15 Apr 2021 | MYR | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 17,981,200 |
14 Apr 2021 | MYR | 0.215 | 0.23 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 63,279,700 |
13 Apr 2021 | MYR | 0.205 | 0.22 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 119,160,800 |
12 Apr 2021 | MYR | 0.18 | 0.2 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 64,377,600 |
9 Apr 2021 | MYR | 0.155 | 0.18 | 0.145 | 0.18 | 0.18 | +0.025 (+16.13%) | 22,958,200 |
8 Apr 2021 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,816,200 |
7 Apr 2021 | MYR | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,061,100 |
6 Apr 2021 | MYR | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 8,185,400 |
5 Apr 2021 | MYR | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 21,707,800 |
2 Apr 2021 | MYR | 0.14 | 0.17 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 29,920,300 |
1 Apr 2021 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,172,400 |
31 Mar 2021 | MYR | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 12,591,100 |