Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | MYR | 0.165 | 0.165 | 0.135 | 0.14 | 0.14 | -0.025 (-15.15%) | 24,166,300 |
29 Mar 2021 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 11,591,300 |
26 Mar 2021 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 12,233,100 |
25 Mar 2021 | MYR | 0.18 | 0.185 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 15,892,600 |
24 Mar 2021 | MYR | 0.2 | 0.2 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 33,707,100 |
23 Mar 2021 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,358,300 |
22 Mar 2021 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,234,100 |
19 Mar 2021 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 9,726,500 |
18 Mar 2021 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 7,627,800 |
17 Mar 2021 | MYR | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,906,000 |
16 Mar 2021 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,719,400 |
15 Mar 2021 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,680,600 |
12 Mar 2021 | MYR | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 15,317,000 |
11 Mar 2021 | MYR | 0.24 | 0.275 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 165,479,200 |
10 Mar 2021 | MYR | 0.215 | 0.245 | 0.205 | 0.24 | 0.24 | +0.03 (+14.29%) | 46,852,400 |
9 Mar 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,023,600 |
8 Mar 2021 | MYR | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 29,134,100 |
5 Mar 2021 | MYR | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 12,855,100 |
4 Mar 2021 | MYR | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 25,284,200 |
3 Mar 2021 | MYR | 0.215 | 0.25 | 0.2 | 0.235 | 0.235 | +0.02 (+9.30%) | 105,304,500 |
2 Mar 2021 | MYR | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 18,170,800 |
1 Mar 2021 | MYR | 0.22 | 0.255 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 80,969,800 |
26 Feb 2021 | MYR | 0.23 | 0.24 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,389,100 |
25 Feb 2021 | MYR | 0.21 | 0.235 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 36,531,100 |
24 Feb 2021 | MYR | 0.23 | 0.235 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 25,266,100 |
23 Feb 2021 | MYR | 0.255 | 0.26 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 46,969,000 |
22 Feb 2021 | MYR | 0.215 | 0.25 | 0.19 | 0.245 | 0.245 | +0.04 (+19.51%) | 164,593,200 |
19 Feb 2021 | MYR | 0.16 | 0.21 | 0.15 | 0.205 | 0.205 | +0.05 (+32.26%) | 150,669,200 |
18 Feb 2021 | MYR | 0.105 | 0.165 | 0.1 | 0.155 | 0.155 | +0.055 (+55%) | 122,019,400 |
17 Feb 2021 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 6,923,900 |