Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | MYR | 0.095 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 11,248,700 |
15 Feb 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,170,500 |
11 Feb 2021 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 16,100 |
10 Feb 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,976,300 |
9 Feb 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,841,800 |
8 Feb 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 327,000 |
5 Feb 2021 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 963,600 |
4 Feb 2021 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 312,000 |
3 Feb 2021 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 958,400 |
2 Feb 2021 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 6,274,500 |
29 Jan 2021 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,303,100 |
27 Jan 2021 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,615,000 |
26 Jan 2021 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,163,600 |
25 Jan 2021 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,589,800 |
22 Jan 2021 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 1,841,900 |
21 Jan 2021 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,892,000 |
20 Jan 2021 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 7,570,300 |
19 Jan 2021 | MYR | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 17,245,600 |
18 Jan 2021 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 9,220,300 |
15 Jan 2021 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,695,700 |
14 Jan 2021 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 4,452,500 |
13 Jan 2021 | MYR | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 23,998,200 |
12 Jan 2021 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 14,957,000 |
11 Jan 2021 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 8,163,000 |
8 Jan 2021 | MYR | 0.12 | 0.13 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 75,103,000 |
7 Jan 2021 | MYR | 0.095 | 0.125 | 0.09 | 0.125 | 0.125 | +0.03 (+31.58%) | 46,637,500 |
6 Jan 2021 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 9,932,200 |
5 Jan 2021 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,932,300 |
4 Jan 2021 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 5,385,100 |
31 Dec 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,952,300 |