Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,496,000 |
29 Dec 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,624,700 |
28 Dec 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 819,300 |
24 Dec 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,874,400 |
23 Dec 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 261,000 |
22 Dec 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 371,600 |
21 Dec 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,321,300 |
18 Dec 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 232,000 |
17 Dec 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,383,500 |
16 Dec 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 185,000 |
15 Dec 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 869,000 |
14 Dec 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 100,800 |
11 Dec 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,379,100 |
10 Dec 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,059,000 |
9 Dec 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 503,300 |
8 Dec 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 3,002,200 |
7 Dec 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 709,100 |
4 Dec 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 4,082,100 |
3 Dec 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,044,000 |
2 Dec 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,895,900 |
1 Dec 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 7,393,600 |
30 Nov 2020 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,043,400 |
27 Nov 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 308,600 |
26 Nov 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 396,500 |
25 Nov 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,131,300 |
24 Nov 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,097,100 |
23 Nov 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,357,700 |
20 Nov 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,959,300 |
19 Nov 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 957,600 |
18 Nov 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,228,500 |